历史快照 - 2024-05-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gnosis gno $317.60 1.85% 13 -4.21% 7 -19.19% 2 -8.56% 18 8 10 29 $-263.16(-45.31%) (82.86%)
102 apecoin ape $1.27 2.08% 16 2.61% 14 -6.22% 12 -25.58% 5 -13 24 -57 $-23.01(-94.78%) (1816.2%)
103 gatetoken gt $8.17 0.01% 13 4.04% 12 8.74% 20 5.01% 33 73 28 -8 $-3.14(-27.74%) (38.38%)
104 Kava.io kava $0.69 kava... 1.99% 16 1.29% 13 -6.3% 12 -25.46% 4 0 -7 9 $-8.02(-92.03%) (1154.71%)
105 IOTA miota $0.23 0.49% 14 1.7% 13 -7.0% 12 -24.46% 8 0 -16 -13 $-5.14(-95.74%) (2244.82%)
106 USDD usdd $1.00 tron... 0.2% 15 2.37% 15 1.16% 19 -0.2% 32 32 -6 -36 $-0.01(-0.55%) (0.55%)
107 NEXO nexo $1.30 Fantom... -0.21% 15 3.85% 16 2.24% 19 -2.71% 28 24 20 3 $-2.62(-66.86%) (201.73%)
108 pancakeswap cake $2.73 1.07% 16 1.04% 16 -10.24% 12 -30.55% 6 17 11 -4 $-39.86(-93.59%) (1461.27%)
109 Theta Fuel tfuel $0.11 -0.51% 14 -1.35% 10 -5.39% 12 21.7% 47 45 90 22 $-0.48(-81.55%) (441.97%)
110 Bitcoin Gold btg $38.28 3.87% 19 15.58% 29 1.4% 22 -23.62% 11 7 37 47 $-461.85(-92.35%) (1206.57%)
111 Echelon Prime prime $18.69 5.35% 22 7.43% 20 -1.39% 18 -23.08% 13 92 112 0 $-8.96(-32.41%) (47.95%)
112 Ribbon Finance rbn $1.24 Ethereum... 2.64% 15 6.36% 18 2.08% 22 -23.12% 13 24 105 175 $-3.55(-74.07%) (285.61%)
113 klaytn klay $0.18 0.1% 12 -2.64% 12 -13.22% 6 -26.1% 7 -6 -9 -38 $-4.08(-95.69%) (2222.11%)
114 Oasis Network rose $0.10 2.77% 16 3.85% 14 -5.5% 13 -23.93% 9 -13 -19 8 $-0.47(-82.54%) (472.77%)
115 terra classic lunc $0.00 3.8% 19 8.07% 17 1.86% 22 -15.68% 16 -12 -3 -28 $0.00(-78.52%) (365.59%)
116 blur blur $0.41 1.38% 15 2.55% 13 -5.98% 12 -23.51% 11 -5 -20 36 $-0.86(-67.72%) (209.76%)
117 dYdX dydx $2.28 ethereum... 5.38% 20 7.07% 18 -5.13% 14 -23.0% 5 -20 -35 -5 $-24.43(-91.46%) (1070.36%)
118 mantra om $0.80 0.77% 18 8.15% 19 11.71% 31 17.31% 54 160 193 0 $-0.20(-20.43%) (25.68%)
119 golem glm $0.63 7.03% 22 21.08% 27 47.78% 71 14.68% 47 33 116 39 $-0.46(-41.9%) (72.13%)
120 Osmosis osmo $0.92 4.23% 22 3.52% 18 -6.49% 18 -29.88% 6 -2 -30 -2 $-0.98(-51.47%) (106.05%)
121 book of meme bome $0.01 -3.77% 14 12.59% 23 2.19% 22 -23.95% 8 0 0 0 $-0.01(-49.11%) (96.5%)
122 wemix wemix $1.66 Klaytn -0.53% 17 2.77% 18 -17.52% 2 -23.75% 10 -10 -38 33 $-22.60(-93.15%) (1359.38%)
123 sats 1000sats $0.00 -2.08% 17 -3.3% 10 -20.27% -1 -45.0% -17 -32 -42 0 $0.00(-69.13%) (223.99%)
124 woo network woo $0.31 4.3% 21 3.64% 18 -4.18% 16 -24.95% 9 -22 -17 -22 $-1.35(-81.22%) (432.6%)
125 Ocean Protocol ocean $1.00 sora, Ethereum 9.68% 24 10.24% 23 -3.0% 19 -11.96% 19 18 88 48 $-0.82(-45.12%) (82.22%)
126 Tether Gold xaut $2,295.46 ethereum... -0.37% 17 -1.9% 15 -1.63% 19 -1.48% 32 40 -1 -28 $-98.21(-4.1%) (4.28%)
127 Astar astr $0.10 0.22% 17 -5.36% 9 -13.52% 12 -22.48% 13 -3 -57 23 $-0.10(-49.29%) (97.22%)
128 arkham arkm $2.64 16.18% 36 28.75% 52 15.17% 49 20.25% 72 68 274 0 $-1.26(-32.22%) (47.54%)
129 IoTeX iotx $0.06 binance-smart... 1.39% 18 -2.61% 14 -9.79% 13 -25.21% 10 21 22 32 $-0.18(-75.77%) (312.69%)
130 Curve DAO Token crv $0.45 arbitrum-one... 2.27% 18 3.17% 17 -4.47% 20 -28.14% 7 -9 -9 -59 $-11.16(-96.15%) (2494.52%)
131 trueusd tusd $1.00 0.04% 19 0.07% 20 -0.14% 25 -0.04% 50 -35 -73 -98 $-0.08(-7.82%) (8.48%)
132 xdc network xdc $0.04 -1.21% 19 3.55% 24 -7.96% 19 -19.97% 14 14 -16 -35 $-0.15(-80.31%) (407.88%)
133 FTX Token ftt $1.51 Ethereum... 0.17% 20 7.06% 27 -2.61% 24 -10.95% 31 -4 -13 -30 $-78.36(-98.11%) (5194.71%)
134 Ankr ankr $0.05 Ethereum... 0.1% 20 -7.39% 11 -8.71% 18 -16.91% 20 36 75 0 $-0.14(-74.53%) (292.58%)
135 Ethereum Name Service ens $15.87 Ethereum 2.35% 21 -3.43% 14 -0.18% 27 -19.49% 16 -3 -33 -11 $-61.44(-79.47%) (387.21%)
136 dymension dym $3.38 3.42% 23 -1.9% 17 -18.04% 5 -36.92% -6 -22 -42 0 $-4.88(-59.07%) (144.29%)
137 DeXe dexe $13.39 2.36% 21 6.95% 25 -1.58% 24 -10.1% 31 64 199 121 $-3.83(-22.22%) (28.57%)
138 Livepeer lpt $15.16 Ethereum... 10.92% 30 13.95% 36 -4.66% 20 -11.4% 31 36 90 70 $-59.83(-79.79%) (394.76%)
139 MX Token mx $4.91 ethereum... -0.85% 16 -1.34% 15 -1.41% 25 7.69% 58 108 41 1 $-0.80(-13.95%) (16.21%)
140 SuperFarm super $0.99 2.88% 23 6.78% 24 -8.31% 14 -15.18% 21 -3 39 219 $-0.53(-35.03%) (53.93%)
141 Trust Wallet Token twt $1.15 binancecoin... -3.4% 11 10.56% 29 -3.62% 19 -8.54% 35 8 -11 -40 $-1.49(-56.42%) (129.48%)
142 ether.fi ethfi $4.14 1.25% 18 -6.8% 8 1.23% 33 -23.54% 6 0 0 0 $-3.50(-45.86%) (84.7%)
143 radix xrd $0.05 -1.39% 14 -6.59% 9 -16.97% 3 -37.34% -9 59 2 -78 $-0.09(-67.55%) (208.15%)
144 compound comp $58.13 0.65% 18 3.98% 19 -2.83% 21 -19.98% 11 -5 -8 -12 $-796.35(-93.2%) (1369.88%)
145 APENFT nft $0.00 ethereum... -0.24% 16 -1.71% 12 -0.37% 31 -10.89% 30 3 -6 114 $0.00(-93.64%) (1472.71%)
146 terra luna $0.64 5.85% 21 7.68% 26 -4.51% 24 -29.13% -1 -13 -6 -18 $-5.66(-89.85%) (885.23%)
147 Manta Network manta $1.83 2.58% 19 1.81% 18 -9.29% 12 -35.17% -6 -24 -42 0 $-2.09(-53.36%) (114.39%)
148 ZetaChain zeta $1.73 4.94% 24 41.59% 77 29.67% 74 -7.03% 39 10 33 0 $-0.99(-36.5%) (57.48%)
149 ssv network ssv $45.48 Ethereum 3.86% 20 -0.64% 12 2.34% 38 -12.35% 29 68 35 21 $-17.71(-28.02%) (38.93%)
150 1inch 1inch $0.39 energi... 0.76% 15 -7.01% 5 -11.21% 5 -28.19% -3 -10 -17 -35 $-7.09(-94.76%) (1808.53%)
151 Raydium ray $1.69 Solana, Ethereum 2.52% 23 8.12% 35 -6.89% 21 -17.3% 23 64 41 267 $-14.83(-89.75%) (875.97%)
152 jito jto $3.65 2.5% 23 18.66% 39 -1.57% 32 -4.99% 46 72 82 0 $-1.35(-26.91%) (36.81%)
153 green metaverse token gmt $0.23 1.34% 20 -1.38% 14 -10.95% 10 -25.99% 7 7 -4 11 $-3.61(-94.05%) (1581.45%)
154 Celo celo $0.82 Celo 0.38% 17 0.34% 15 -8.27% 19 -24.35% 3 -7 0 -18 $-6.82(-89.3%) (834.89%)
155 Zilliqa zil $0.02 binance-smart... 1.39% 23 2.63% 21 -6.9% 23 -24.63% 4 -2 4 -47 $-0.21(-89.53%) (855.28%)
156 holo hot $0.00 0.72% 20 3.1% 26 -5.63% 24 -17.68% 21 -14 11 -30 $-0.03(-91.25%) (1042.43%)
157 project galaxy gal $3.73 Ethereum... 0.5% 34 5.74% 37 -18.85% 10 -15.14% 35 55 67 78 $-14.33(-79.35%) (384.34%)
158 Ravencoin rvn $0.03 1.19% 21 2.0% 19 -9.1% 16 -22.33% 9 52 54 -19 $-0.20(-86.82%) (658.65%)
159 skale network skl $0.08 1.42% 22 -5.26% 7 -20.73% -6 -31.25% -10 4 -4 43 $-0.80(-90.93%) (1002.16%)
160 0x zrx $0.51 avalanche... 2.12% 25 2.24% 21 -11.14% 9 -23.81% 2 32 36 15 $-1.86(-78.64%) (368.25%)
161 enjin coin enj $0.31 0.77% 19 2.9% 24 -11.62% 7 -30.22% -11 -27 -11 -47 $-4.16(-93.07%) (1344.03%)
162 Rocket Pool rpl $20.95 Ethereum 1.21% 21 -2.8% 6 -11.25% 9 -24.08% 1 -21 -44 -103 $-38.67(-64.86%) (184.6%)
163 PAX Gold paxg $2,286.10 harmony-shard... -0.05% 19 -2.51% 8 -1.58% 26 -0.77% 47 42 -21 -74 $-142.27(-5.86%) (6.22%)
164 ethereumpow ethw $3.89 1.75% 23 -1.35% 11 -5.79% 22 -9.67% 26 30 18 -19 $-3.97(-50.45%) (101.83%)
165 Siacoin sc $0.01 -0.63% 19 0.11% 18 -9.04% 14 -23.02% 5 0 -36 9 $-0.09(-92.22%) (1185.94%)
166 AltLayer alt $0.38 -2.98% 11 -1.35% 12 -14.38% 0 -30.5% -13 -11 -6 0 $-0.29(-43.21%) (76.09%)
167 SPACE ID id $0.77 2.96% 22 6.35% 21 -8.4% 16 -16.86% 19 53 128 34 $-0.96(-55.48%) (124.61%)
168 aelf elf $0.56 Ethereum -0.02% 20 -13.22% -10 -4.57% 23 -8.04% 33 13 -27 18 $-1.88(-77.0%) (334.71%)
169 Qtum qtum $3.77 0.04% 21 -5.95% 10 -12.89% 12 -12.75% 26 -1 8 -36 $-90.90(-96.02%) (2409.45%)
170 cat in a dogs world mew $0.00 -9.62% 0 8.15% 28 -12.34% 12 -17.49% 15 0 0 0 $0.00(-46.44%) (86.7%)
171 Zcash zec $23.15 0.17% 23 3.78% 28 -5.11% 28 -15.97% 28 -12 -2 -87 $-857.61(-97.37%) (3704.14%)
172 OriginTrail origin_trail $0.93 Ethereum... 2.12% 25 9.13% 36 -5.57% 28 -12.45% 34 -15 17 55 $-0.57(-38.01%) (61.33%)
173 Illuvium ilv $99.23 Ethereum 1.23% 23 -0.58% 17 -6.26% 24 -19.33% 18 12 14 52 $-1,772.42(-94.7%) (1786.25%)
174 Basic Attention Token bat $0.25 Ethereum... 0.14% 21 0.28% 21 -7.26% 21 -16.0% 28 -3 -10 -57 $-1.67(-87.04%) (671.6%)
175 SafePal sfp $0.80 binance-smart... -3.38% 18 0.41% 21 -2.24% 31 10.57% 54 41 11 23 $-2.76(-77.54%) (345.28%)
176 threshold t $0.04 1.33% 23 6.06% 36 -3.45% 32 -15.88% 28 53 32 -35 $-0.07(-63.84%) (176.53%)
177 reserve rights rsr $0.01 11.18% 50 20.21% 54 5.04% 44 -27.33% 5 64 147 10 $-0.10(-93.65%) (1475.37%)
178 Loopring lrc $0.26 energi... 1.35% 24 4.48% 33 -5.86% 26 -23.47% 10 -3 -8 -72 $-3.40(-92.85%) (1299.21%)
179 casper cspr $0.03 0.22% 21 -2.78% 18 -10.73% 19 -16.32% 29 -23 -35 -101 $-0.29(-90.68%) (973.39%)
180 NEM xem $0.04 2.54% 26 5.95% 34 -3.68% 33 -16.48% 27 -1 -9 -57 $-1.80(-97.86%) (4571.77%)
181 metisdao metis $62.70 1.73% 23 -2.11% 19 -8.6% 22 -28.56% 13 -12 -49 53 $-252.14(-80.09%) (402.15%)
182 binaryx bnx $0.97 -0.42% 19 -5.75% 11 17.33% 49 46.46% 103 210 179 12 $-0.62(-39.18%) (64.41%)
183 Frax Share fxs $4.45 Solana, evmos... 2.33% 25 1.09% 21 -12.13% 11 -34.95% -12 -39 -82 -90 $-35.78(-88.94%) (804.15%)
184 Decred dcr $21.72 1.49% 25 4.32% 31 -5.71% 28 -8.77% 36 20 23 -38 $-225.18(-91.2%) (1036.63%)
185 Dash dash $29.40 0.31% 22 -0.43% 21 -7.68% 25 -20.83% 18 3 -11 -89 $-1,521.45(-98.1%) (5175.64%)
186 Aragon ant $8.00 Ethereum... 1.37% 25 -1.67% 17 -4.46% 28 -13.76% 28 12 14 50 $-6.06(-43.1%) (75.74%)
187 Biconomy bico $0.48 Ethereum 2.26% 27 3.74% 29 -13.65% 9 -37.18% -14 21 42 1 $-0.45(-48.76%) (95.17%)
188 centrifuge cfg $0.70 1.67% 25 6.54% 33 -5.08% 27 -24.57% 8 33 26 127 $-1.43(-67.16%) (204.51%)
189 Pixels pixel $0.44 2.82% 31 5.22% 33 -9.71% 20 -32.09% -9 -9 0 0 $-0.47(-51.77%) (107.34%)
190 Gas gas $5.20 1.43% 28 -5.48% 2 -9.8% 12 -16.81% 21 -8 -37 0 $-17.82(-77.41%) (342.73%)
191 chia network xch $32.81 -1.18% 19 11.35% 37 4.6% 32 -15.2% 24 -30 -13 -48 $-364.34(-91.74%) (1110.51%)
192 polymesh polyx $0.40 1.78% 27 7.73% 32 -19.96% 1 -28.07% -3 115 107 56 $-0.24(-37.65%) (60.39%)
193 memecoin meme $0.03 -0.5% 24 0.16% 30 -10.35% 23 -27.01% 16 4 29 0 $-0.03(-50.9%) (103.69%)
194 amp amp $0.01 -1.89% 22 -6.19% 8 -4.38% 25 -17.7% 19 105 82 18 $-0.10(-92.83%) (1294.95%)
195 paypal usd pyusd $1.00 -0.1% 30 -0.09% 34 -0.13% 101 -0.16% 122 101 -20 0 $-0.03(-2.68%) (2.75%)
196 Mask Network mask $3.37 energi... 1.76% 33 -0.33% 23 -7.14% 21 -33.58% -13 -13 -31 -76 $-26.85(-88.84%) (796.08%)
197 flux flux $0.93 3.44% 33 4.71% 29 -5.91% 23 -15.94% 22 21 44 6 $-2.18(-70.0%) (233.29%)
198 JUST jst $0.03 Tron20, tron 0.04% 28 -1.39% 20 -5.25% 29 -13.72% 29 15 -5 -30 $-0.15(-81.62%) (444.21%)
199 Ontology ont $0.37 -2.02% 24 -7.56% 6 -23.55% -7 15.38% 57 36 41 -20 $-9.70(-96.35%) (2643.08%)
200 Yield Guild Games ygg $0.87 harmony-shard... 4.19% 33 3.31% 27 -10.05% 18 -32.0% 12 103 100 198 $-9.44(-91.61%) (1091.55%)