历史快照 - 2024-05-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 multibit mubi $0.12 -2.38% -6 -3.83% -20 -38.19% -99 -13.74% 5 -6 -68 0 $-0.18(-60.22%) (151.37%)
403 Heroes of Mavia mavia $3.84 -6.63% -15 4.37% 0 -16.63% -33 -25.0% -39 -80 0 0 $-5.87(-60.45%) (152.82%)
404 Acala aca $0.12 polkadot 2.27% 4 1.6% -12 -0.23% 10 -21.95% -27 4 -22 0 $-0.09(-41.75%) (71.69%)
405 apex protocol apex $2.49 -2.91% -11 -3.83% -22 -1.9% 7 -23.7% -75 -66 0 0 $-1.03(-29.32%) (41.49%)
406 MiL.k Alliance mlk $0.32 0.37% -2 -0.86% -19 -7.97% -8 -20.31% -20 -35 -62 -135 $-0.21(-39.67%) (65.75%)
407 Polygon Ecosystem Token pol $0.73 0.1% -5 3.74% -3 -1.9% 8 -18.52% 29 -2 -17 0 $-0.54(-42.63%) (74.29%)
408 kyber network crystal v2 knc $0.60 1.42% 3 3.31% 2 -5.18% -4 -18.6% -16 -42 -54 -162 $-5.03(-89.29%) (833.47%)
409 tensor tnsr $0.91 2.52% 8 3.44% 2 -22.31% -51 0.0% 0 0 0 0 $-0.91(-50.02%) (100.08%)
410 DODO dodo $0.18 2.12% 6 5.38% 5 -9.86% -17 -18.97% -21 -52 -42 -66 $-0.13(-41.91%) (72.15%)
411 Metal mtl $1.70 Ethereum 0.63% -1 -0.09% -18 -0.97% 7 -18.49% -16 -69 -48 -108 $-11.83(-87.46%) (697.4%)
412 standard tokenization protocol stpt $0.06 2.53% 6 1.87% -11 -3.91% -2 -14.14% -2 -28 -70 -129 $-0.14(-69.93%) (232.61%)
413 Orbs orbs $0.04 binance-smart... 0.8% -1 1.33% -14 -11.22% -24 -16.03% -10 -41 -83 -138 $-0.26(-88.15%) (744.15%)
414 constellation dag $0.04 -5.55% -22 -3.07% -28 -9.35% -17 -33.53% 129 69 36 1 $-0.41(-91.32%) (1051.53%)
415 smardex sdex $0.02 -0.93% -9 -7.98% -38 -10.96% -23 -23.31% -36 -80 -65 0 $-0.01(-40.45%) (67.91%)
416 xyo xyo $0.01 -0.74% -9 -2.66% -28 -7.39% -13 -11.3% 12 -101 6 -48 $-0.07(-89.12%) (819.14%)
417 Secret scrt $0.41 -0.53% -4 0.72% -8 -13.92% -32 -27.38% -51 -83 -64 -174 $-9.51(-95.88%) (2325.52%)
418 TokenFi token $0.11 0.75% 3 6.83% 8 -10.59% -19 -27.79% -51 109 0 0 $-0.11(-50.6%) (102.42%)
419 lukso lyx $3.60 -1.09% -5 -8.51% -38 -12.08% -25 -28.59% -57 -113 -214 0 $-7.78(-68.34%) (215.85%)
420 Liquity USD lusd $1.00 polygon-pos... 0.12% -5 0.12% -23 0.04% 6 0.04% 24 -29 -148 -283 $-0.05(-5.14%) (5.42%)
421 Pangolin png $0.50 -7.18% -26 32.72% 54 19.8% 55 10.87% 55 79 0 0 $-0.14(-21.9%) (28.04%)
422 Mobox mbox $0.35 Binance Smart... 1.1% 1 -2.27% -26 -6.41% -9 -18.19% 15 -32 -13 -134 $-12.03(-97.17%) (3437.89%)
423 bounce token auction $16.74 1.44% 1 -1.38% -18 -10.65% -22 -30.21% -62 -90 -172 45 $-48.32(-74.27%) (288.66%)
424 sovryn sov $1.81 -0.17% -2 -5.26% -33 -11.75% -24 -13.89% 5 77 41 0 $-0.78(-30.06%) (42.99%)
425 aleph.im aleph $0.43 Ethereum 47.06% 89 31.5% 55 67.41% 131 127.07% 225 38 -8 152 $-0.39(-47.19%) (89.36%)
426 blockchain foundation for innovation & collaboration bfic $10.08 0.43% 1 -3.64% -24 -10.05% -20 -0.58% 35 -51 -145 0 $-11.68(-53.68%) (115.91%)
427 medibloc med $0.01 -0.21% 1 -1.43% -11 -10.47% -19 -23.11% -31 -64 -46 -180 $-0.27(-95.51%) (2128.88%)
428 ankrETH aeth $3,605.01 Ethereum 0.38% 3 -1.23% -9 -1.94% 5 -6.25% 22 -25 -27 -79 $-1,035.86(-22.32%) (28.73%)
429 Ardor ardr $0.11 0.49% 5 -1.59% -8 -6.16% -2 -13.93% 6 -9 -35 -136 $-2.00(-95.0%) (1899.04%)
430 hifi finance hifi $0.84 1.06% 5 7.3% 13 -1.38% 5 -26.95% -40 38 25 33 $-1.57(-65.04%) (186.07%)
431 dogelon mars elon $0.00 Ethereum -0.57% 1 -3.93% -18 -11.94% -24 -29.36% -56 -76 -38 -210 $0.00(-91.67%) (1100.49%)
432 Stargate Finance stg $0.51 arbitrum-one... -0.56% 1 -2.62% -12 -9.17% -15 -31.85% -67 -58 -93 -206 $-0.71(-58.29%) (139.78%)
433 frontier front $1.16 37.93% 72 29.22% 52 28.64% 67 -0.97% 31 99 129 0 $-1.66(-58.95%) (143.6%)
434 liquity lqty $1.08 Ethereum... 0.79% 3 -3.48% -16 -1.47% 3 -29.2% -56 -88 -124 -211 $-46.96(-97.75%) (4334.76%)
435 entangle ngl $0.94 -8.85% -30 -3.65% -18 -33.59% -91 0.0% 0 0 0 0 $-0.56(-37.17%) (59.16%)
436 velodrome finance velo $0.16 -2.36% -7 1.06% -3 0.0% 0 0.0% 0 0 0 0 $-0.02(-12.29%) (14.01%)
437 Maverick Protocol mav $0.41 3.03% 8 2.54% -3 -9.46% -18 -34.57% -80 -77 -181 0 $-0.38(-47.84%) (91.73%)
438 forta fort $0.26 0.48% 0 1.82% -3 -10.07% -15 9.74% 51 58 95 -10 $-0.15(-35.58%) (55.24%)
439 AllianceBlock Nexera nxra $0.13 -4.01% -13 -1.12% -11 -20.19% -53 -39.8% -93 -8 -66 -31 $-0.14(-51.57%) (106.48%)
440 PepeFork pork $0.00 -12.24% -39 13.98% 18 5.41% 16 -21.81% -26 -165 -208 0 $0.00(-64.82%) (184.24%)
441 gearbox protocol gear $0.02 -1.54% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.45%) (12.93%)
442 l7 lsd $2.47 -14.0% -44 -1.85% -15 40.54% 78 -55.16% -149 -216 -203 0 $-8.84(-78.15%) (357.73%)
443 phoenix phb $2.05 18.45% 31 23.07% 34 5.68% 22 -11.59% 5 -96 93 67 $-1.65(-44.5%) (80.17%)
444 loom network loom $0.08 Ethereum 1.07% 0 -4.22% -22 -3.65% -6 -21.19% -21 -47 -106 -104 $-0.61(-88.08%) (739.13%)
445 orchid oxt $0.10 -0.41% -5 0.03% -13 -11.18% -23 -24.73% -40 -63 -100 -125 $-0.74(-87.85%) (723.11%)
446 tokenlon network token lon $0.88 0.5% -3 -0.79% -16 -2.4% -3 -0.98% 22 64 -16 96 $-7.97(-90.02%) (901.76%)
447 cudos cudos $0.02 -0.12% -5 1.45% -9 -2.83% -5 -16.29% -8 -96 -52 0 $-0.01(-41.9%) (72.11%)
448 Victoria VR vr $0.02 -1.5% -9 -11.62% -54 -17.8% -46 -30.44% 88 -24 -119 0 $-0.04(-67.2%) (204.89%)
449 automata network ata $0.20 3.06% 2 -13.33% -59 2.92% 9 3.16% 31 66 118 -79 $-0.05(-19.59%) (24.37%)
450 Radiant Capital rdnt $0.20 2.49% 2 -1.01% -11 -11.26% -19 -37.69% -82 -109 -147 -187 $-0.27(-57.78%) (136.85%)
451 Aavegotchi ghst $1.86 Ethereum... 2.68% 2 0.47% -10 -9.35% -21 -37.56% -92 142 73 -45 $-1.53(-45.15%) (82.32%)
452 alpha finance lab alpha $0.11 1.42% -3 1.32% -8 -9.4% -20 -33.85% -79 -74 -47 -167 $-2.51(-95.7%) (2224.24%)
453 Ergo erg $1.31 -3.08% -12 -2.14% -17 -16.8% -42 -24.56% -34 -100 -56 -169 $-21.07(-94.17%) (1614.11%)
454 marblex mbx $0.82 1.23% -6 4.45% -7 -0.39% -2 -24.83% -33 13 -27 -116 $-2.21(-72.89%) (268.88%)
455 Huobi Token ht $0.60 harmony-shard... -7.49% -25 -0.51% -15 1.2% 2 -25.34% -43 -126 -317 -356 $-34.05(-98.27%) (5667.3%)
456 tokamak network ton $2.21 -2.28% -10 -5.18% -27 -4.96% -10 -28.35% -57 -49 -82 0 $-1.49(-40.31%) (67.54%)
457 Spell Token spell $0.00 fantom... 0.2% -3 2.19% -8 -9.16% -16 -23.07% -23 -72 0 -133 $0.00(-46.18%) (85.81%)
458 Bazaars bzr $8.04 0.69% -3 4.4% -4 4.44% 21 -0.24% 27 -10 2 0 $-1.35(-14.34%) (16.74%)
459 omg network omg $0.67 1.77% 2 4.51% -3 -6.29% -10 -30.03% -53 -103 -76 -239 $-25.05(-97.41%) (3754.93%)
460 CertiK ctk $0.70 -3.28% -13 1.83% -10 -10.79% -21 -26.31% -33 -46 -68 -128 $-3.09(-81.53%) (441.45%)
461 Radicle rad $1.80 Ethereum 1.23% -2 5.57% -2 -3.7% -6 -31.45% -61 -45 -92 -261 $-25.07(-93.3%) (1392.96%)
462 NKN nkn $0.12 Ethereum 1.93% 0 2.98% -7 -8.6% -15 -33.48% -68 -40 -62 -157 $-1.19(-90.68%) (973.25%)
463 Ethernity Chain ern $4.49 ethereum... 8.92% 16 7.0% 3 -12.62% -29 -34.37% -75 12 77 15 $-62.26(-93.28%) (1387.93%)
464 usdx [kava] usdx $0.83 0.02% -4 0.41% -13 0.64% 9 -6.16% 10 -6 -108 -166 $-0.19(-19.08%) (23.58%)
465 bitmart token bmx $0.28 2.02% -1 -17.03% -58 -16.54% -37 2.03% 32 193 98 158 $-0.10(-25.26%) (33.81%)
466 Gemini Dollar gusd $1.00 Ethereum 0.05% -8 0.03% -21 0.12% -41 0.0% -49 -86 -192 -376 $-0.13(-11.28%) (12.72%)
467 Bancor Network Token bnt $0.71 Ethereum 1.01% -4 1.37% -14 -6.08% -16 -13.36% -5 -56 -108 -148 $-23.02(-97.02%) (3256.6%)
468 TriasLab trias $9.16 -2.57% -12 2.91% -8 -20.98% -47 -25.11% -27 -89 -159 0 $-8.50(-48.12%) (92.76%)
469 LooksRare looks $0.09 Ethereum -0.41% -3 -10.66% -32 -24.75% -60 -41.7% -100 -60 -31 -196 $-0.25(-73.93%) (283.52%)
470 gamercoin ghx $0.14 0.9% -2 11.7% 21 -16.1% -34 -30.29% -44 0 0 0 $-0.20(-59.77%) (148.56%)
471 Verge xvg $0.01 2.48% 1 3.74% -2 -14.14% -26 -36.69% -78 -14 35 -4 $-0.25(-97.91%) (4693.89%)
472 quarkchain qkc $0.01 -0.31% -5 3.64% -4 -7.96% -9 -11.47% 1 -10 -27 -138 $-0.28(-95.76%) (2256.32%)
473 ton crystal ton $0.04 Ethereum 9.37% 16 18.05% 32 22.88% 48 31.93% 99 -17 -152 -196 $-0.39(-89.72%) (873.21%)
474 WazirX wrx $0.23 binancecoin... 0.35% -5 8.13% 9 -8.6% -15 -19.17% -16 -62 -64 -117 $-3.85(-94.37%) (1674.84%)
475 banana gun banana $33.76 -9.25% -25 5.65% -2 -11.12% -25 -30.63% -50 13 72 0 $-17.00(-33.49%) (50.35%)
476 Energy Web Token ewt $2.91 xdai 2.58% -1 10.66% 14 26.18% 56 27.25% 85 38 -12 -163 $-17.65(-85.83%) (605.81%)
477 Origin Protocol ogn $0.15 Ethereum, sora 1.55% -6 3.41% -5 -9.15% -10 -34.9% -73 -76 -110 -104 $-2.96(-95.15%) (1962.61%)
478 map protocol map $0.02 -2.09% -13 -2.6% -21 -23.1% -54 -35.62% 34 7 -58 23 $-0.03(-60.97%) (156.19%)
479 Wrapped NXM wnxm $68.06 ethereum... 1.39% -6 0.16% -14 1.3% 10 -2.45% 19 -30 -20 -170 $-49.92(-42.32%) (73.36%)
480 ARPA Chain arpa $0.07 1.92% -3 2.26% -10 -10.27% -26 -24.78% -33 -9 -48 -89 $-0.04(-39.06%) (64.1%)
481 mines of dalarnia dar $0.15 3.28% 0 5.04% -5 -10.08% -21 -30.17% -49 -68 62 -135 $-0.13(-45.36%) (83.02%)
482 cream finance cream $46.47 -0.49% -12 5.36% -3 -5.72% -8 55.83% 132 208 123 34 $-3.45(-6.92%) (7.44%)
483 Badger DAO badger $4.46 arbitrum-one... 1.74% -3 3.95% -9 -5.93% -8 -27.66% -40 -37 -16 -117 $-79.51(-94.69%) (1783.95%)
484 myneighboralice alice $1.25 2.22% -2 -2.34% -21 -9.6% -15 -29.28% -46 -96 -78 -161 $-24.91(-95.21%) (1989.6%)
485 Radio Caca raca $0.00 ethereum... -1.28% -7 2.08% 3 -14.42% -21 -29.32% -40 -26 25 -158 $-0.01(-97.97%) (4833.45%)
486 LTO Network lto $0.20 3.62% 1 9.27% 12 -9.66% -15 -20.62% -23 134 0 -40 $-0.08(-28.32%) (39.51%)
487 superrare rare $0.12 4.39% 6 6.59% 9 -12.85% -21 -26.42% -38 -23 -43 -51 $-0.09(-42.8%) (74.82%)
488 polymath poly $0.09 -2.63% -12 -10.64% -40 -26.88% -68 -7.71% 7 -33 -204 -298 $-1.50(-94.35%) (1670.24%)
489 adventure gold agld $1.07 -0.02% -5 -3.95% -22 -13.56% -27 -24.39% -32 -72 -141 31 $-1.15(-51.9%) (107.9%)
490 rarible rari $3.46 9.59% 16 3.52% -1 -13.87% -29 -18.74% -24 162 101 89 $-2.42(-41.11%) (69.8%)
491 grok grok $0.01 -1.52% -8 -3.45% -20 23.55% 59 7.3% 46 0 0 0 $-0.01(-48.31%) (93.45%)
492 Bifrost bfc $0.06 Ethereum, Fantom -0.36% -7 -7.08% -31 -16.64% -39 -34.8% -62 -47 -116 -151 $-0.57(-90.74%) (979.37%)
493 moviebloc mbl $0.00 ethereum, ONT... -0.12% -7 2.6% -1 -8.78% -11 -20.53% -26 -63 -69 -104 $-0.03(-87.76%) (717.28%)
494 rei network rei $0.08 0.62% -2 -1.05% -12 -15.48% -26 -37.84% -76 150 133 59 $-0.25(-74.47%) (291.72%)
495 humanscape hum $0.08 ethereum... -0.19% -7 -0.17% -9 -7.88% -9 -19.58% -24 -62 -87 -221 $-0.54(-86.95%) (666.12%)
496 Access Protocol acs $0.00 2.12% -1 -1.26% -12 -12.08% -19 -28.35% -43 -73 -183 0 $0.00(-46.27%) (86.13%)
497 gitcoin gtc $1.21 2.9% 1 2.11% -3 -7.09% -9 -33.26% -57 -133 -83 -236 $-1.60(-57.05%) (132.83%)
498 memetoon meme $0.01 -1.14% -7 3.06% -1 3.23% 9 5.37% 41 62 -25 0 $0.00(-1.25%) (1.26%)
499 maneki maneki $0.01 -14.34% -42 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-20.43%) (25.67%)