历史快照 - 2024-05-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $64,297.05 0.42% 0 0.64% 0 -3.77% 0 -6.99% 0 0 0 0 $-8,829.84(-12.07%) (13.73%)
2 Ethereum eth $3,154.73 optimistic-et... 1.04% 0 -1.82% 0 -1.72% 0 -6.13% 0 0 0 0 $-1,657.36(-34.44%) (52.54%)
3 Tether usdt $1.00 boba, iotex... 0.01% 0 0.04% 0 -0.03% 0 -0.01% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $593.74 1.19% 0 -0.29% 0 -2.03% 0 1.15% 0 0 0 0 $-81.95(-12.13%) (13.8%)
5 Solana sol $146.56 -0.23% 0 6.62% 0 -7.25% 0 -17.95% 0 0 0 7 $-112.38(-43.4%) (76.68%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 -0.01% 0 -0.01% 0 0.01% 0 2 1 -1 $-0.04(-4.21%) (4.4%)
7 xrp xrp $0.53 0.31% 0 3.46% 1 -4.4% 0 -10.47% 0 0 -1 -1 $-2.85(-84.25%) (534.8%)
8 Dogecoin doge $0.16 binance-smart... 0.04% 1 12.41% 1 0.34% 1 -13.78% 1 2 3 1 $-0.52(-76.42%) (324.07%)
9 toncoin ton $5.96 3.09% 1 12.09% 1 -0.23% 1 9.72% 2 10 8 20 $-1.24(-17.28%) (20.89%)
10 Cardano ada $0.46 -0.67% 1 0.42% 1 -11.19% 1 -21.32% 0 -1 -1 -3 $-2.51(-84.53%) (546.3%)
11 Shiba Inu shib $0.00 Ethereum... -1.09% 1 3.25% 1 -7.54% 1 -9.88% 2 0 10 7 $0.00(-68.96%) (222.21%)
12 avalanche avax $37.28 -1.01% 1 6.04% 1 -5.36% 1 -22.93% 0 0 -2 7 $-96.60(-72.16%) (259.14%)
13 TRON trx $0.12 -0.85% 2 1.99% 2 7.86% 4 1.28% 4 2 -1 2 $-0.10(-45.02%) (81.9%)
14 polkadot dot $7.27 1.96% 2 10.49% 3 -2.92% 0 -14.36% 1 -1 1 0 $-46.61(-86.5%) (640.69%)
15 Bitcoin Cash bch $469.87 1.52% 3 1.55% 3 -9.95% 1 -32.5% -1 6 8 17 $-3,453.20(-88.02%) (734.93%)
16 Chainlink link $14.39 huobi-token... 0.47% 3 2.4% 3 -7.04% 3 -18.04% 3 0 -3 6 $-37.81(-72.43%) (262.69%)
17 near protocol near $7.47 9.28% 3 10.36% 3 6.51% 3 5.61% 6 7 18 23 $-12.73(-63.03%) (170.45%)
18 polygon matic $0.74 0.89% 3 4.59% 3 -1.03% 3 -18.01% 2 -1 -2 -7 $-2.12(-74.29%) (288.89%)
19 Litecoin ltc $81.53 -0.16% 4 -2.55% 3 -4.71% 4 -19.54% 3 4 3 -3 $-304.92(-78.9%) (374.02%)
20 Internet Computer icp $13.06 -1.07% 2 -2.42% 3 -13.7% 2 -23.56% 1 2 -1 11 $-415.30(-96.95%) (3179.94%)
21 unus sed leo leo $5.83 0.12% 3 -0.36% 3 1.17% 4 1.36% 5 8 3 2 $-1.67(-22.22%) (28.57%)
22 dai dai $1.00 -0.0% 3 -0.01% 3 -0.02% 2 0.02% 3 5 -2 -2 $-0.09(-8.49%) (9.28%)
23 Uniswap uni $7.62 binance-smart... 0.91% 3 -1.0% 3 -7.1% 3 -32.39% 1 -3 2 2 $-35.54(-82.34%) (466.3%)
24 Ethereum Classic etc $27.74 3.08% 3 0.6% 4 -2.24% 5 -17.21% 4 1 2 4 $-106.36(-79.31%) (383.38%)
25 hedera hbar $0.11 3.13% 5 8.9% 6 23.22% 18 5.68% 16 9 16 11 $-0.39(-77.9%) (352.43%)
26 Aptos apt $9.28 1.63% 2 2.17% 3 -8.94% 2 -29.47% 1 4 6 11 $-9.04(-49.34%) (97.39%)
27 Render Token rndr $10.00 polygon-pos... 11.28% 7 27.39% 16 6.53% 6 4.66% 11 13 27 42 $-2.96(-22.85%) (29.62%)
28 first digital usd fdusd $1.00 -0.05% 3 0.02% -1 -0.18% 3 -0.29% 14 20 9 0 $-0.01(-0.74%) (0.74%)
29 cosmos atom $9.37 binance-smart... 7.47% 10 15.01% 10 4.76% 7 -15.78% 2 -3 -2 -5 $-35.18(-78.97%) (375.6%)
30 Pepe pepe $0.00 -0.8% 2 18.13% 11 25.87% 20 27.21% 22 21 122 20 $0.00(-13.2%) (15.2%)
31 crypto.com coin cro $0.13 -0.15% 2 1.07% 2 0.14% 4 -8.47% 3 6 16 7 $-0.76(-85.1%) (571.08%)
32 Mantle mnt $1.07 2.25% 5 3.54% 3 -13.12% -2 -20.85% 0 15 19 0 $-0.37(-25.83%) (34.83%)
33 stacks stx $2.32 -1.56% 3 -5.97% -1 -23.36% -6 -27.55% -4 3 13 23 $-1.37(-37.21%) (59.27%)
34 Filecoin fil $6.16 1.54% 6 4.07% 4 -6.78% 0 -28.44% -4 -6 4 0 $-185.20(-96.78%) (3007.84%)
35 Immutable X imx $2.27 Ethereum 2.01% 6 7.73% 7 -5.42% 2 -16.16% 0 -2 -5 32 $-7.13(-75.89%) (314.68%)
36 dogwifhat wif $3.25 -4.74% 2 17.78% 11 11.1% 12 -6.32% 8 36 207 0 $-1.35(-29.3%) (41.45%)
37 Stellar xlm $0.11 0.23% 6 -0.62% 0 -6.0% 2 -13.81% 0 1 -8 -7 $-0.78(-87.58%) (705.35%)
38 OKB okb $51.45 sora... 0.95% 7 -0.38% 2 -6.64% 3 -11.11% 5 6 -5 -11 $-22.04(-29.99%) (42.83%)
39 Bittensor tao $459.61 2.36% 7 14.71% 10 -12.15% -1 -16.79% 0 -7 -8 0 $-274.21(-37.37%) (59.66%)
40 optimism op $2.95 2.45% 7 18.42% 12 15.09% 13 -1.55% 11 -9 -12 43 $-1.79(-37.81%) (60.8%)
41 Arbitrum arb $1.08 1.51% 8 1.98% 5 -11.05% 3 -27.8% -8 12 2 0 $-1.15(-51.7%) (107.02%)
42 The Graph grt $0.30 Ethereum... 7.72% 10 16.18% 11 -3.16% 7 -11.72% 6 4 14 6 $-2.05(-87.34%) (689.8%)
43 VeChain vet $0.04 vechain 0.78% 7 -5.04% 2 -11.91% 2 -10.16% 7 2 5 0 $-0.22(-85.23%) (577.23%)
44 Maker mkr $2,918.09 sora... 1.27% 7 3.24% 7 0.18% 7 -21.17% 1 21 8 32 $-3,094.36(-51.47%) (106.04%)
45 Arweave ar $40.44 12.46% 10 12.36% 11 14.36% 13 20.74% 15 10 77 106 $-45.84(-53.13%) (113.36%)
46 Sui sui $1.11 2.16% 8 -6.43% 26 -20.31% 21 -31.57% 16 20 7 28 $-0.99(-47.07%) (88.91%)
47 kaspa kas $0.11 -1.93% 6 -4.21% 3 -14.83% -1 -23.52% -1 -6 -5 53 $-0.08(-41.09%) (69.75%)
48 Monero xmr $134.38 8.94% 10 4.01% 7 10.49% 11 1.22% 7 6 1 -22 $-349.21(-72.21%) (259.87%)
49 Injective Protocol inj $24.34 binance-smart... -1.46% 7 -5.6% 5 -15.55% 3 -30.19% -2 -10 -13 36 $-27.07(-52.66%) (111.24%)
50 theta theta $2.24 3.3% 9 0.8% 8 -7.83% 5 -15.19% 3 0 26 7 $-12.04(-84.28%) (536.33%)
51 fetch.ai fet $2.40 10.57% 12 10.65% 11 -3.97% 10 -9.14% 8 10 83 102 $-0.86(-26.53%) (36.11%)
52 Fantom ftm $0.72 Ethereum... 3.22% 8 0.06% 7 -5.89% 8 -15.23% 4 4 17 -5 $-2.64(-78.69%) (369.25%)
53 Celestia tia $10.31 2.47% 11 5.84% 12 -10.89% 9 -14.72% 8 -1 -19 0 $-10.44(-50.31%) (101.26%)
54 Lido DAO ldo $2.03 Ethereum... -2.0% 7 -6.41% 6 -5.84% 9 -19.94% 4 -5 -14 -15 $-4.46(-68.69%) (219.38%)
55 Floki Inu floki $0.00 -1.66% 7 11.96% 14 7.57% 16 -3.19% 16 35 140 56 $0.00(-35.28%) (54.5%)
56 thorchain rune $5.25 binancecoin -0.71% 11 2.82% 10 -7.54% 8 -30.56% -2 1 -1 49 $-15.07(-74.17%) (287.19%)
57 core core $1.97 -2.52% 9 -6.19% 4 -27.9% -1 -25.64% 0 94 80 167 $-2.28(-53.63%) (115.66%)
58 bonk bonk $0.00 -3.58% 7 6.44% 9 32.36% 24 17.46% 24 12 51 0 $0.00(-31.95%) (46.94%)
59 bitget token bgb $1.16 -0.15% 10 0.09% 9 -9.36% 9 -9.59% 13 36 19 29 $-0.19(-14.08%) (16.39%)
60 Algorand algo $0.20 1.3% 10 3.75% 11 0.86% 14 -15.64% 8 0 3 -14 $-3.00(-93.84%) (1524.18%)
61 sei sei $0.56 -0.35% 10 -10.45% 3 -14.17% 4 -20.97% 5 -3 -2 0 $-0.51(-47.59%) (90.81%)
62 jupiter jup $1.08 -0.04% 10 7.97% 14 -10.44% 10 -23.57% 5 48 37 0 $-0.70(-39.33%) (64.84%)
63 Gala gala $0.05 binance-smart... 2.96% 11 3.42% 11 -7.17% 13 -18.54% 11 31 51 97 $-0.71(-93.89%) (1537.32%)
64 Flow flow $0.92 0.81% 11 2.36% 11 -4.81% 14 -26.85% 6 0 4 -2 $-38.12(-97.65%) (4159.65%)
65 Aave aave $90.31 sora... 1.47% 12 1.36% 14 -6.69% 14 -23.88% 8 2 0 -12 $-541.95(-85.72%) (600.08%)
66 bitcoin sv bsv $64.90 0.18% 12 -0.49% 14 -10.42% 14 -37.16% -2 -4 -6 11 $-376.50(-85.3%) (580.12%)
67 SingularityNET agix $0.98 sora... 10.4% 19 11.48% 19 -2.02% 18 -7.55% 24 10 90 54 $-0.53(-35.05%) (53.97%)
68 beam beam $0.03 2.11% 12 -1.11% 5 -20.49% 1 -15.05% 8 -5 12 0 $-0.02(-40.56%) (68.23%)
69 wormhole w $0.68 -7.77% 7 1.02% 14 6.47% 19 -35.07% 0 0 0 0 $-0.66(-49.09%) (96.42%)
70 quant qnt $101.51 -1.13% 9 -1.42% 12 -6.39% 13 -15.4% 14 6 -6 -26 $-292.03(-74.21%) (287.7%)
71 bittorrent (new) bttc $0.00 -0.47% 10 -3.27% 10 -6.07% 13 -15.77% 14 3 22 15 $0.00(-58.0%) (138.09%)
72 pendle pendle $5.09 0.03% 10 5.81% 12 -23.88% 1 -22.31% 6 63 19 246 $-1.97(-27.93%) (38.75%)
73 Akash Network akt $5.13 osmosis 16.73% 18 20.56% 18 26.03% 36 18.26% 36 9 35 444 $-2.28(-30.8%) (44.51%)
74 Ondo ondo $0.86 6.44% 13 10.05% 13 9.24% 19 7.69% 29 53 99 0 $-0.11(-11.41%) (12.88%)
75 flare flr $0.03 0.0% 9 4.21% 10 -6.78% 11 -24.78% 5 5 2 32 $-0.02(-39.93%) (66.48%)
76 NEO neo $16.71 -1.73% 7 -11.77% 1 -15.76% 5 8.43% 29 22 12 -3 $-170.70(-91.09%) (1021.8%)
77 worldcoin wld $5.78 13.38% 15 22.58% 22 2.88% 17 -17.66% 18 29 114 0 $-5.83(-50.21%) (100.86%)
78 ethena ena $0.82 -1.19% 7 -11.47% 0 -21.74% -1 -24.56% 1 0 0 0 $-0.66(-44.68%) (80.77%)
79 elrond egld $43.02 4.22% 9 7.52% 9 -4.78% 8 -21.18% 4 -11 -18 -27 $-442.70(-91.14%) (1029.07%)
80 Axie Infinity axs $7.53 ronin... 1.11% 9 5.48% 9 -3.28% 10 -22.54% 7 -2 -7 -16 $-152.83(-95.31%) (2030.34%)
81 Chiliz chz $0.12 Ethereum 1.29% 9 7.34% 9 1.94% 15 -20.6% 11 6 -2 -18 $-0.65(-84.29%) (536.6%)
82 dydx (native) dydx $2.29 5.58% 12 7.48% 11 -4.85% 7 -22.8% 7 0 0 0 $-1.93(-45.8%) (84.51%)
83 The Sandbox sand $0.45 harmony-shard... 1.05% 10 2.52% 9 -7.77% 8 -25.77% 7 -8 -11 -32 $-7.28(-94.13%) (1603.85%)
84 starknet strk $1.37 1.78% 13 12.88% 22 2.49% 21 -29.33% 2 -15 0 0 $-1.25(-47.74%) (91.34%)
85 jasmycoin jasmy $0.02 6.36% 14 12.21% 22 -4.12% 15 4.39% 31 23 117 34 $-0.01(-22.3%) (28.7%)
86 eCash xec $0.00 arbitrum-one -0.18% 9 1.96% 8 -9.96% 6 -38.74% -11 13 31 8 $0.00(-84.74%) (555.29%)
87 kucoin token kcs $10.35 0.95% 9 3.6% 8 6.57% 23 0.06% 23 1 -13 -15 $-16.78(-61.86%) (162.16%)
88 Tezos xtz $0.97 -0.08% 10 -1.37% 8 -9.12% 9 -23.74% 8 -9 -13 -28 $-9.59(-90.85%) (993.02%)
89 mina mina $0.86 1.43% 11 2.81% 11 -3.77% 17 -20.67% 10 -8 -23 2 $-5.29(-86.06%) (617.14%)
90 synthetix snx $2.85 0.97% 11 -1.54% 7 -9.83% 11 -28.33% 3 -5 -19 -11 $-24.22(-89.48%) (850.53%)
91 EOS eos $0.82 EOS 0.79% 11 2.13% 10 -2.91% 17 -19.28% 9 -8 -4 -42 $-20.72(-96.17%) (2514.0%)
92 conflux cfx $0.23 3.33% 14 2.5% 11 -8.15% 12 -35.57% -4 -6 0 -26 $-1.32(-84.99%) (566.07%)
93 Ronin ron $2.82 ronin 2.74% 14 0.4% 11 -17.33% 2 -26.26% 5 27 -7 74 $-1.58(-35.94%) (56.11%)
94 Helium hnt $5.53 -1.09% 11 -6.04% 4 37.57% 42 -8.57% 18 -10 -27 75 $-47.18(-89.51%) (853.09%)
95 Decentraland mana $0.45 polygon-pos... 0.68% 16 3.11% 17 -6.79% 16 -24.09% 6 -3 -10 -40 $-4.95(-91.68%) (1101.77%)
96 ORDI ordi $40.60 -0.13% 14 -3.88% 9 -18.05% 2 -43.45% -15 -23 0 0 $-41.12(-50.31%) (101.27%)
97 Nervos Network ckb $0.02 -2.71% 11 3.5% 17 -4.57% 16 -23.1% 7 25 130 112 $-0.02(-54.05%) (117.65%)
98 Pyth Network pyth $0.56 4.17% 17 0.86% 15 -19.17% 1 -33.72% -4 15 0 0 $-0.56(-49.97%) (99.88%)
99 axelar axl $1.28 1.83% 14 15.9% 21 1.18% 16 -14.05% 18 -6 25 115 $-1.13(-46.9%) (88.34%)
100 AIOZ Network aioz $0.76 Ethereum... 7.5% 17 17.78% 22 4.03% 18 -13.64% 15 90 182 484 $-1.03(-57.45%) (134.99%)