历史快照 - 2024-05-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 slerf slerf $0.35 1.27% -4 -10.79% -16 -18.25% -41 -15.13% 8 0 0 0 $-0.54(-60.69%) (154.36%)
303 flex flex $1.75 6.96% 3 -2.42% 1 18.72% 35 7.41% 48 24 -27 -17 $-6.18(-77.9%) (352.51%)
304 mimblewimblecoin mwc $15.73 0.52% -4 -0.4% 6 4.1% 9 39.32% 118 127 0 0 $-1.46(-8.51%) (9.31%)
305 TerraUSD ust $0.02 Ethereum... 6.77% 2 0.53% 7 12.11% 25 -24.44% -16 -79 -94 -122 $-1.02(-98.15%) (5319.13%)
306 alephium alph $2.21 7.21% 3 -2.58% 1 -24.35% -51 -26.8% -15 -34 -10 0 $-1.61(-42.08%) (72.67%)
307 Prometeus prom $9.37 Ethereum... 6.31% 1 -5.46% -6 -3.85% -11 -29.67% -29 -2 0 -16 $-60.38(-86.57%) (644.51%)
308 usdj usdj $1.11 -0.72% -7 -1.47% 3 -1.99% -9 -1.49% 32 28 -54 -178 $-0.04(-3.84%) (3.99%)
309 apu apustaja apu $0.00 10.63% 11 18.59% 41 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
310 Synapse syn $0.90 Fantom... 1.19% -7 -7.55% -10 -14.41% -28 -44.77% -73 -24 -23 -57 $-0.99(-52.43%) (110.22%)
311 pundi x[new] pundix $0.65 8.34% 4 -7.74% -12 -10.02% -20 -5.43% 22 44 13 -72 $-3.68(-84.97%) (565.45%)
312 rsk smart bitcoin rbtc $59,597.76 1.74% -7 -6.78% -9 -6.1% -15 -9.73% 17 11 1 -48 $-13,018.66(-17.93%) (21.84%)
313 Keep Network keep $0.17 Ethereum... 9.29% 8 4.84% 14 6.89% 16 -11.83% 9 36 3 -94 $-1.30(-88.17%) (745.26%)
314 World Mobile Token wmt $0.33 cardano 4.79% -1 1.45% 8 3.59% 8 25.04% 88 81 72 43 $-0.08(-19.71%) (24.55%)
315 Everipedia iq $0.01 ethereum, EOS... 3.41% -4 -5.41% -2 0.34% 2 -26.55% -19 28 60 16 $-0.06(-86.12%) (620.65%)
316 Guild of Guardians gog $0.28 1.81% -4 14.85% 39 -4.45% -8 101.31% 210 82 76 0 $-0.04(-11.47%) (12.95%)
317 unizen zcx $0.23 -3.64% -13 1.66% 12 -0.91% -2 -14.94% 4 0 0 0 $-0.15(-39.44%) (65.12%)
318 metfi metfi $1.36 0.48% -8 1.18% 10 2.86% 10 -4.86% 30 0 0 0 $-0.16(-10.54%) (11.78%)
319 small love potion slp $0.00 2.31% -5 -4.92% -2 -4.35% -9 -25.55% -18 -70 -10 -64 $-0.36(-98.94%) (9363.7%)
320 hive hive $0.32 3.14% -1 -6.78% -5 -0.85% 1 -20.57% -8 -36 -51 -136 $-2.60(-89.2%) (825.9%)
321 Civic cvc $0.16 energi, Ethereum 1.58% -5 -13.98% -23 -2.0% -2 -24.63% -14 62 41 -52 $-1.19(-88.32%) (755.87%)
322 syntropy noia $0.22 1.81% -4 23.59% 56 6.0% 12 4.8% 45 41 121 200 $-0.10(-31.67%) (46.35%)
323 stratis [new] strax $0.08 4.46% 2 -10.68% -14 -7.05% -12 -26.97% -17 0 0 0 $-0.06(-43.09%) (75.72%)
324 Marlin pond $0.02 Ethereum... 4.83% 4 -11.84% -18 -18.83% -39 -35.25% -42 -22 -80 -19 $-0.25(-92.79%) (1287.65%)
325 bluzelle blz $0.36 8.23% 12 2.76% 11 -11.2% -25 -0.4% 33 33 -27 235 $-0.09(-20.75%) (26.18%)
326 aevo aevo $1.39 2.65% -3 -4.99% -3 -7.09% -12 -52.32% -94 0 0 0 $-2.19(-61.09%) (157.03%)
327 nakamoto games naka $1.69 6.19% 7 -0.51% 6 19.75% 42 -12.68% 8 -15 5 0 $-1.38(-44.87%) (81.4%)
328 toshi toshi $0.00 24.34% 38 4.95% 13 -2.62% -4 -31.3% -33 114 169 0 $0.00(-48.82%) (95.41%)
329 Syscoin sys $0.19 3.18% 0 -12.52% -21 -14.31% -34 -28.81% -29 -19 42 -82 $-1.04(-84.2%) (533.08%)
330 open campus edu $0.52 2.06% -6 -10.16% -16 -10.14% -25 -42.16% -63 -75 -71 -94 $-0.92(-63.75%) (175.83%)
331 Cartesi ctsi $0.19 polygon-pos... 3.75% 0 -1.87% 1 -3.56% -6 -28.42% -26 -100 -90 -130 $-1.53(-88.77%) (790.1%)
332 wen wen $0.00 13.37% 20 3.78% 11 -12.46% -30 -35.56% -46 22 0 0 $0.00(-57.74%) (136.63%)
333 alex lab alex $0.25 -3.22% -16 -23.07% -46 -26.74% -62 -44.83% -79 -71 -82 0 $-0.26(-51.34%) (105.51%)
334 bigtime bigtime $0.18 5.86% 6 -11.06% -16 -2.68% 1 -41.95% -42 -64 -43 0 $-0.62(-77.88%) (352.12%)
335 Nano nano $1.12 4.99% 3 -3.57% -4 4.89% 8 -16.04% -1 -26 -55 -79 $-32.58(-96.68%) (2915.66%)
336 Status SNT $0.04 Ethereum 1.53% -6 -7.27% -12 1.08% 0 -12.32% 9 -28 -59 -70 $-0.63(-94.24%) (1636.38%)
337 seedify.fund sfund $2.46 binance-smart... -1.38% -15 -11.67% -21 -13.42% -34 -39.0% -58 -77 -87 -2 $-13.84(-84.91%) (562.47%)
338 pax dollar usdp $1.00 Ethereum 0.1% -12 -0.2% 18 0.01% 13 0.16% 31 -37 -183 -268 $-0.05(-4.47%) (4.68%)
339 bora bora $0.15 ethereum... 0.02% -12 -9.94% -20 -8.21% -23 -24.64% -26 -44 -57 -140 $-1.41(-90.42%) (943.78%)
340 Numeraire nmr $23.57 energi, Ethereum 1.77% -8 -7.42% -15 -5.59% -14 -28.46% -31 -60 -59 -77 $-78.26(-76.86%) (332.11%)
341 portal portal $0.82 3.13% -5 -8.45% -11 -17.47% -34 -52.14% -72 -131 0 0 $-1.85(-69.43%) (227.12%)
342 Power Ledger powr $0.29 ethereum... 2.61% -7 -2.71% -7 -1.47% -9 -19.19% -16 -38 -76 -39 $-1.52(-84.09%) (528.6%)
343 h2o dao h2o $0.18 binance-smart... 1.29% -10 -7.54% -17 -7.58% -20 -10.67% 301 261 257 200 $-0.72(-79.7%) (392.61%)
344 Bone ShibaSwap bone $0.63 4.7% -1 2.61% 7 -1.16% -7 -14.1% 2 -105 -41 -176 $-1.39(-68.81%) (220.61%)
345 Venus xvs $9.04 binance-smart... 2.76% -3 -11.91% -24 -11.33% -27 -40.51% -64 -46 -100 -61 $-129.70(-93.48%) (1434.0%)
346 crvusd crvusd $1.00 0.11% -5 0.02% 7 0.16% -1 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
347 Sun Token sun $0.01 Tron20, tron 1.13% -2 -8.18% -13 3.69% 7 -9.08% 14 64 66 25 $-6.09(-99.77%) (43367.19%)
348 mvl mvl $0.01 Ethereum 2.62% 1 -4.94% -1 8.22% 23 -14.18% 6 18 8 -54 $-0.06(-91.95%) (1142.69%)
349 hashai hashai $0.00 2.42% -1 -0.1% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-13.75%) (15.94%)
350 Ark ark $0.76 3.24% 1 -8.21% -13 0.19% -1 -21.21% -11 -33 -79 33 $-9.53(-92.6%) (1252.03%)
351 velo velo $0.02 0.08% -5 -5.91% -11 34.27% 75 113.53% 225 256 229 256 $0.00(-16.11%) (19.21%)
352 Steem steem $0.30 -0.56% -5 -0.51% 6 14.68% 35 0.31% 39 17 -5 -59 $-7.74(-96.33%) (2622.29%)
353 inSure DeFi sure $0.01 Ethereum... -4.9% -14 -9.01% -15 -6.01% -13 -11.69% 10 -32 -14 -146 $-0.05(-91.42%) (1065.21%)
354 myro myro $0.14 5.67% 5 -8.04% -12 -6.93% -15 -41.61% -67 -13 115 0 $-0.28(-66.03%) (194.36%)
355 stasis euro eurs $1.07 -0.13% -5 -0.02% 10 0.77% 3 -0.92% 39 34 -69 -128 $-0.21(-16.06%) (19.14%)
356 DAO Maker dao $0.88 binance-smart... 1.12% -2 -8.02% -10 -14.78% -29 -47.2% -85 -26 -92 -194 $-7.36(-89.27%) (832.14%)
357 Covalent cqt $0.19 0.41% -4 2.78% 18 -6.73% -15 -28.7% -33 -107 -72 -59 $-0.24(-55.43%) (124.37%)
358 sleepless ai ai $0.94 2.86% -1 -6.25% -6 1.15% 2 -39.04% -60 -83 -86 0 $-1.32(-58.53%) (141.14%)
359 bitcoin wizards wzrd $6.27 36.52% 72 17.78% 51 -21.46% -50 0.0% 0 0 0 0 $-1.76(-21.95%) (28.12%)
360 dusk network dusk $0.31 ethereum... 4.07% 1 -7.97% -12 -17.91% -40 -35.58% -49 14 -49 -30 $-0.73(-70.06%) (233.99%)
361 zignaly zig $0.09 -5.3% -17 -10.65% -22 2.4% 7 4.16% 55 68 114 0 $-0.03(-26.62%) (36.27%)
362 horizen zen $8.69 3.96% 1 -1.64% 7 0.68% 4 -32.08% -44 -33 -48 -133 $-138.85(-94.11%) (1597.23%)
363 gomining gmt $0.32 0.44% -8 -8.71% -14 -3.59% -11 -0.71% 42 30 -84 0 $-0.07(-18.37%) (22.5%)
364 symbol xym $0.02 0.67% -8 -3.2% 0 -5.56% -16 -18.92% -11 -66 -106 -168 $-0.43(-95.11%) (1945.81%)
365 phala network pha $0.18 2.69% -3 -4.35% -5 -6.17% -15 -25.6% -23 57 77 -58 $-1.06(-85.43%) (586.52%)
366 oasys oas $0.06 0.63% -8 -2.43% 1 -4.04% -13 -21.3% -17 -101 -134 -43 $-0.08(-54.99%) (122.17%)
367 Telos tlos $0.34 Ethereum... 1.73% -7 -4.14% -5 1.26% 3 -1.34% 40 -49 37 9 $-1.05(-75.35%) (305.65%)
368 hooked protocol hook $0.85 2.72% -4 -7.08% 6 -8.63% -3 -36.29% -41 -37 -34 -89 $-2.99(-77.96%) (353.69%)
369 vulcan forged pyr pyr $4.49 5.24% 6 -0.52% 10 -8.64% -22 -30.44% -41 -90 -101 -84 $-38.62(-89.59%) (860.46%)
370 Dent dent $0.00 Ethereum 3.62% 3 -6.01% -4 -4.62% -9 -27.1% -27 -101 -27 -92 $-0.10(-98.74%) (7834.67%)
371 metars genesis mrs $1.48 1.42% -3 -7.41% -10 -7.2% -16 -10.85% 10 -36 17 -97 $-1.64(-52.59%) (110.94%)
372 Tectum tet $16.70 0.9% -3 -12.05% 79 -13.18% 69 -38.35% 20 -20 -79 0 $-27.45(-62.17%) (164.31%)
373 merlin chain merl $0.54 2.33% 1 -24.4% -53 0.0% 0 0.0% 0 0 0 0 $-0.30(-35.74%) (55.63%)
374 Myria myria $0.01 2.8% 2 -10.94% -1 0.71% 25 -28.52% -24 -98 22 0 $-0.01(-55.36%) (124.01%)
375 oraichain orai $9.57 -0.13% -5 -10.03% -16 -13.67% -31 -31.74% -44 -69 3 0 $-10.04(-51.19%) (104.9%)
376 Orca orca $2.42 -1.49% -9 -7.58% -5 2.72% 13 -38.04% -60 -99 0 0 $-2.82(-53.84%) (116.63%)
377 node ai gpu $1.33 16.01% 27 -1.28% 9 -15.55% -36 -42.11% -69 0 0 0 $-1.33(-49.91%) (99.64%)
378 ConstitutionDAO people $0.02 Ethereum 4.65% 1 -10.29% -15 -4.03% -4 -31.12% -41 -135 -83 -121 $-0.03(-58.34%) (140.06%)
379 hivemapper honey $0.09 -1.43% -8 -9.49% -9 -10.0% -20 -31.82% -9 -66 -56 0 $-0.23(-71.82%) (254.83%)
380 request req $0.12 2.45% -3 -9.46% -12 -8.26% -18 -21.14% -15 16 5 -105 $-0.87(-87.9%) (726.67%)
381 apex protocol apex $2.58 4.23% 0 1.08% 8 0.97% 10 -24.15% -62 -16 0 0 $-0.95(-26.81%) (36.64%)
382 Hashflow hft $0.30 4.53% 2 0.93% 10 -2.01% 2 -32.21% -35 -43 -54 -132 $-0.54(-64.28%) (179.94%)
383 dione protocol dione $0.01 -4.97% -18 -8.09% -6 -11.8% -26 -11.08% 17 108 204 110 $-0.01(-32.79%) (48.78%)
384 nym nym $0.16 1.13% -6 -9.05% -8 -7.55% -11 -33.52% -48 -56 -92 -83 $-0.17(-51.12%) (104.58%)
385 WINkLink win $0.00 Tron20, tron 2.1% 0 -6.85% 0 -1.82% 8 -18.67% -7 -88 -19 -70 $0.00(-95.56%) (2153.79%)
386 solidus ai tech aitech $0.20 9.01% 17 2.36% 27 -6.76% -6 -22.96% -2 157 233 0 $-0.24(-54.34%) (118.99%)
387 Milady Meme Coin ladys $0.00 5.12% 6 -11.9% -15 -5.53% -6 -16.21% 2 58 0 0 $0.00(-60.05%) (150.29%)
388 gearbox protocol gear $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
389 truefi tru $0.10 2.15% -3 -8.05% -5 -8.66% -14 -18.74% -3 93 109 -44 $-0.07(-41.67%) (71.45%)
390 lukso lyx $3.72 -1.1% -10 -0.18% 12 -4.63% -5 -8.41% 30 -109 -193 0 $-7.67(-67.33%) (206.11%)
391 Polygon Ecosystem Token pol $0.72 4.54% 3 2.73% 24 7.76% 30 -19.34% 35 9 -4 0 $-0.55(-43.29%) (76.34%)
392 MiL.k Alliance mlk $0.32 1.51% -3 -2.33% 7 -2.94% 6 -18.48% -2 -32 -55 -122 $-0.22(-40.81%) (68.96%)
393 zebec network zbcn $0.00 2.34% -3 -19.96% -39 -0.06% 12 0.0% 0 0 0 0 $0.00(-31.92%) (46.88%)
394 moonriver movr $12.52 meter, moonriver 3.76% 1 -2.31% 6 -1.11% 10 -34.7% -50 -111 -155 -5 $-446.06(-97.27%) (3563.7%)
395 smardex sdex $0.02 -0.61% -12 -10.55% -12 -13.08% -28 -21.87% -18 -57 -32 0 $-0.01(-40.69%) (68.61%)
396 dkargo dka $0.03 ethereum... 1.64% -5 -3.41% 5 -8.85% -17 -15.34% 10 -50 -79 -101 $-0.52(-94.56%) (1738.55%)
397 Gains Network gns $3.32 polygon-pos 4.9% 2 -2.98% -1 -5.54% -9 -26.18% -9 -73 -135 -200 $-5.69(-63.18%) (171.59%)
398 l7 lsd $2.72 18.15% 39 -5.97% -11 3.89% 15 -48.74% -101 -196 -169 0 $-8.60(-75.98%) (316.38%)
399 Liquity USD lusd $1.00 polygon-pos... -0.06% -12 -0.2% 8 -0.16% 7 0.1% 29 -22 -129 -256 $-0.06(-5.38%) (5.68%)
400 kyber network crystal v2 knc $0.59 3.29% -3 -1.59% 8 0.84% 11 -19.44% -13 -32 -62 -156 $-5.05(-89.59%) (861.03%)
401 multibit mubi $0.12 -1.07% -13 -12.79% -20 -34.92% -95 8.31% 63 -61 -71 0 $-0.19(-61.99%) (163.11%)