历史快照 - 2024-05-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
202 wrapped tron wtrx $0.12 energi, tron 2.03% -187 2.04% -188 11.83% -186 4.92% -183 -188 -188 -189 $-0.02(-13.9%) (16.15%)
203 Wrapped Bitcoin wbtc $59,133.83 telos... 1.51% -186 -7.35% -187 -7.04% -189 -10.58% -185 -185 -185 -182 $-13,885.10(-19.02%) (23.48%)
204 wrapped hbar whbar $0.10 1.87% -174 -9.63% -175 24.99% -160 -2.26% -161 -167 -162 0 $-0.07(-41.35%) (70.52%)
205 bitcoin bep2 btcb $59,149.89 Binance Chain... 1.56% -170 -7.29% -171 -7.1% -173 -10.55% -165 -165 -161 -164 $-13,899.22(-19.03%) (23.5%)
206 renzo restaked eth ezeth $2,938.39 0.87% -167 -4.47% -167 0.0% 0 0.0% 0 0 0 0 $-310.90(-9.57%) (10.58%)
207 wrapped beacon eth wbeth $3,100.49 1.06% -162 -4.51% -163 -1.88% -161 -9.8% -159 -163 -156 0 $-1,113.92(-26.43%) (35.93%)
208 wrapped eeth weeth $3,098.00 0.82% -159 -4.52% -157 -2.3% -155 0.0% 0 0 0 0 $-556.14(-15.22%) (17.95%)
209 Ethena USDe usde $1.00 0.14% -155 0.06% -153 -0.2% -158 -0.21% -144 -84 0 0 $-0.01(-0.56%) (0.56%)
210 Rocket Pool ETH reth $3,308.14 1.87% -145 -4.38% -147 -2.42% -146 -9.43% -144 -153 -149 0 $-1,099.00(-24.94%) (33.22%)
211 zeebu zbu $4.30 2.23% -139 -8.72% -140 -11.47% -144 -8.13% -134 0 0 0 $-0.56(-11.57%) (13.09%)
212 wrapped bnb wbnb $561.37 avalanche... 0.26% -113 -6.26% -110 1.0% -116 -0.37% -108 -98 -110 -155 $-132.44(-19.09%) (23.59%)
213 venus bnb vbnb $10.13 Binance Smart... 0.0% -110 -10.25% -115 -5.09% -113 -25.31% -114 -94 -100 0 $-5.13(-33.63%) (50.68%)
214 marinade staked sol msol $163.53 4.22% -108 -0.9% -102 -2.27% -107 -25.25% -119 -101 -104 414 $-74.68(-31.35%) (45.67%)
215 cheelee cheel $15.16 0.09% -108 -5.75% -107 -5.84% -107 -6.63% -95 -104 -132 0 $-4.40(-22.51%) (29.04%)
216 Frax frax $1.00 harmony-shard... 0.12% -91 0.0% -88 0.11% -91 0.12% -70 -75 -112 -162 $-0.12(-11.11%) (12.5%)
217 Coinbase Wrapped Staked ETH cbeth $3,196.32 0.73% -90 -4.24% -90 -1.45% -91 -9.34% -77 -91 -91 0 $-1,133.22(-26.17%) (35.45%)
218 fasttoken ftn $1.95 -0.35% -88 0.52% -81 10.12% -74 7.86% -51 -57 -86 0 $-0.01(-0.36%) (0.36%)
219 popcat (sol) popcat $0.60 30.41% -64 36.18% -42 287.44% 112 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
220 aerodrome finance aero $1.23 12.81% -68 -11.96% -82 0.0% 0 0.0% 0 0 0 0 $-0.25(-16.94%) (20.39%)
221 orbler orbr $0.51 39.59% -32 19.03% -46 36.15% -30 -40.76% -102 -55 -52 0 $-0.41(-44.32%) (79.61%)
222 usdb usdb $1.00 -0.21% -21 -0.22% -3 -0.43% 64 -0.68% 93 92 0 0 $-0.02(-1.93%) (1.97%)
223 wrapped kava wkava $0.66 2.47% -12 -7.08% -18 0.02% -10 -27.23% -26 -49 -70 -111 $-16.93(-96.25%) (2568.01%)
224 hex hex $0.00 harmony-shard... 0.47% -14 1.29% -1 2.15% -7 -5.99% 1 -154 -162 -214 $-0.48(-99.61%) (25864.27%)
225 venom venom $0.32 -0.68% -9 -17.16% -30 0.0% 0 0.0% 0 0 0 0 $-0.07(-18.34%) (22.46%)
226 PAAL AI paal $0.37 0.85% -5 12.73% 10 -7.25% -11 -36.12% -37 -35 141 0 $-0.42(-53.13%) (113.36%)
227 polymesh polyx $0.35 0.79% -1 -13.04% -15 -26.83% -42 -38.79% -43 73 77 27 $-0.29(-45.65%) (84.01%)
228 reserve rights rsr $0.01 4.87% 1 -4.72% 0 -2.0% -3 -37.15% -36 60 92 -41 $-0.11(-94.88%) (1853.73%)
229 Yield Guild Games ygg $0.78 harmony-shard... 5.13% 1 -10.44% -5 -9.22% -7 -35.0% -12 65 68 155 $-9.53(-92.41%) (1217.62%)
230 Telcoin tel $0.00 Ethereum... 6.9% 1 10.59% 9 5.91% 0 -9.27% 4 48 110 -10 $-0.06(-94.6%) (1752.65%)
231 brett brett $0.03 -1.42% -3 -23.26% -31 -46.2% -84 -59.11% -89 0 0 0 $-0.05(-60.76%) (154.84%)
232 Baby Doge Coin babydoge $0.00 binance-smart... 2.89% 0 -8.88% -1 9.56% 6 -10.74% 3 -24 29 -105 $0.00(-55.73%) (125.9%)
233 propy pro $2.71 8.24% 2 -7.66% -1 -24.65% -31 25.66% 66 347 286 262 $-0.99(-26.65%) (36.33%)
234 Rollbit Coin rlb $0.10 -4.81% -39 -24.92% -62 -15.1% -47 -6.6% -13 -55 -107 0 $-0.15(-59.09%) (144.44%)
235 Waves waves $2.35 Ethereum 5.5% -1 -1.24% -1 -5.4% -8 -22.97% -11 -31 -21 -63 $-51.38(-95.63%) (2186.0%)
236 Harmony one $0.02 3.38% -3 -7.58% -3 -6.71% -8 -32.29% -21 -60 -1 -84 $-0.33(-94.63%) (1762.33%)
237 degen degen $0.02 11.17% 1 -31.66% -45 -43.87% -81 -60.29% -93 0 0 0 $-0.03(-62.36%) (165.7%)
238 moonbeam glmr $0.30 3.33% -2 -5.38% -3 -3.55% -5 -30.45% -18 -50 -58 -62 $-13.28(-97.82%) (4481.47%)
239 Kusama ksm $29.98 3.8% -2 3.46% 8 -3.32% -4 -28.36% -17 -58 -71 -84 $-564.46(-94.96%) (1882.85%)
240 VeThor Token vtho $0.00 vechain 7.93% 0 -3.33% -2 -5.04% -8 -12.27% 2 -27 13 59 $-0.03(-91.26%) (1043.57%)
241 sushiswap sushi $1.02 4.77% 3 0.28% 11 10.19% 16 -35.44% -23 -43 -41 -82 $-21.88(-95.53%) (2138.99%)
242 0x0.ai: AI Smart Contract 0x0 $0.28 8.26% 6 9.51% 23 1.63% 4 -29.97% -15 11 113 0 $-0.22(-44.34%) (79.68%)
243 Pocket Network pokt $0.15 2.54% -1 -2.71% 3 -8.02% -7 -47.59% -49 -20 -83 0 $-0.14(-49.68%) (98.71%)
244 Convex Finance cvx $2.50 ethereum... 3.78% 1 -2.77% 5 -0.55% 1 -33.06% -21 -72 -53 -137 $-47.25(-94.98%) (1890.22%)
245 Kadena kda $0.87 2.97% -2 -3.34% 5 -0.23% 2 -32.03% -19 -60 -46 -72 $-23.29(-96.4%) (2681.42%)
246 GMX gmx $24.78 avalanche... -0.2% -7 -7.69% -5 -12.64% -17 -38.64% -30 -88 -104 -162 $-64.24(-72.16%) (259.2%)
247 ipverse ipv $1.57 0.4% -6 -6.57% -3 0.0% 0 0.0% 0 0 0 0 $-0.13(-7.86%) (8.54%)
248 Lisk lsk $1.82 6.67% 1 8.24% 20 7.03% 10 -4.33% 28 34 -1 -13 $-32.29(-94.67%) (1776.56%)
249 yearn.finance yfi $6,898.19 Fantom... 1.46% -3 -1.81% 9 0.65% 2 -16.07% 2 -22 -39 -101 $-75,847.00(-91.66%) (1099.52%)
250 ICON icx $0.22 3.74% 7 -6.0% 7 -3.23% 0 -27.36% -14 -22 -25 -105 $-11.96(-98.17%) (5350.81%)
251 Mog Coin mog $0.00 7.13% 10 -9.7% -3 7.57% 17 -1.9% 39 1 0 0 $0.00(-52.0%) (108.34%)
252 Huobi BTC hbtc $24,668.20 Ethereum... 1.29% -1 -12.46% -9 4.57% 11 3.47% 50 81 -78 -101 $-43,122.75(-63.61%) (174.81%)
253 tribe tribe $0.41 -1.7% -6 -8.64% -2 32.8% 59 38.66% 102 3 14 -44 $-1.80(-81.39%) (437.23%)
254 Alchemy Pay ach $0.03 binance-smart... 1.79% -2 -16.19% -17 -9.88% -12 -13.03% 19 37 35 -68 $-0.13(-81.54%) (441.74%)
255 LCX lcx $0.29 ethereum... 2.3% 0 -7.25% 0 -0.93% -2 -11.75% 19 71 -40 164 $-0.20(-41.53%) (71.04%)
256 Beldex bdx $0.03 2.84% 0 -10.79% -11 -11.01% -17 -17.16% 9 8 -60 -76 $-0.03(-44.92%) (81.55%)
257 chromia chr $0.27 2.02% -3 -13.45% -15 -11.07% -17 -32.09% -27 -24 -30 1 $-1.17(-81.31%) (435.03%)
258 Kujira kuji $1.79 1.67% -5 -5.79% 2 -5.93% -10 -21.96% -12 -87 -110 0 $-6.03(-77.09%) (336.58%)
259 Storj storj $0.53 energi... 4.61% 0 -4.23% 3 -0.7% -3 -21.86% -12 -37 -58 -45 $-2.69(-83.64%) (511.41%)
260 WAX waxp $0.06 1.55% -2 -8.67% -4 -5.26% -8 -23.69% -17 -18 -20 -71 $-4.55(-98.64%) (7242.12%)
261 pups (ordinals) pups $27.49 -2.57% -11 -16.04% -21 -51.1% -93 0.0% 0 0 0 0 $-48.32(-63.74%) (175.81%)
262 Band Protocol band $1.50 Fantom, Ethereum 3.65% 2 -2.14% 5 1.6% 3 -24.95% -17 -45 -60 -92 $-19.60(-92.89%) (1306.57%)
263 Coin98 c98 $0.28 Ethereum... 4.81% 6 -2.81% 3 0.26% 4 -23.44% -8 -15 0 -12 $-4.98(-94.65%) (1769.22%)
264 Audius audio $0.17 Ethereum 2.34% 4 -7.76% -1 -7.14% -10 -35.82% -31 -74 -40 -131 $-3.87(-95.79%) (2277.3%)
265 creditcoin ctc $0.63 0.87% -2 -9.67% -4 -13.99% -22 -29.54% -24 38 0 52 $-0.48(-43.23%) (76.14%)
266 UMA uma $2.58 avalanche... 0.74% -1 -7.03% -2 -2.45% -2 -31.02% -28 -47 -104 -51 $-31.20(-92.36%) (1208.74%)
267 virtua tvk $0.16 5.3% 9 -3.71% 5 4.57% 23 -29.06% -17 81 159 181 $-0.19(-54.56%) (120.07%)
268 Stride strd $2.32 -1.17% -6 8.76% 27 7.93% 19 -22.33% -8 -67 -122 0 $-4.73(-67.08%) (203.76%)
269 neutron ntrn $0.73 2.22% 2 -4.02% 6 1.8% 10 -30.35% -29 -77 -92 0 $-1.12(-60.77%) (154.88%)
270 Swipe sxp $0.34 harmony-shard... 3.61% 5 -4.56% 4 -0.68% 3 -21.14% -4 -25 -27 -144 $-5.14(-93.88%) (1534.71%)
271 wilder world wild $0.76 6.15% 8 -5.02% 2 -12.53% -22 -18.6% 4 48 93 35 $-0.38(-33.32%) (49.97%)
272 Aleph Zero azero $0.75 2.38% 2 -2.33% 5 -5.68% -10 -24.19% -15 -60 -100 0 $-1.11(-59.67%) (147.94%)
273 Balancer bal $3.54 polygon-pos... 1.48% -1 -7.42% -4 -7.25% -13 -24.22% -11 -36 -37 -141 $-68.21(-95.06%) (1925.63%)
274 Helium Mobile mobile $0.00 0.6% -4 0.89% 8 18.18% 30 -22.51% -11 -38 -57 0 $0.00(-62.36%) (165.66%)
275 MAGA trump $4.77 5.56% 3 -13.93% -16 -0.79% 0 3.6% 39 -89 0 0 $-5.35(-52.83%) (112.01%)
276 ontology gas ong $0.53 -4.03% -16 -16.54% -22 -18.89% -35 36.84% 100 74 42 1 $-2.19(-80.64%) (416.54%)
277 xai xai $0.71 5.24% 5 -1.25% 6 4.32% 11 -32.82% -38 -62 -61 0 $-0.83(-53.92%) (117.02%)
278 LINK ln $25.17 -0.62% -5 -8.18% -7 -4.5% -8 -26.24% -20 -48 -52 -139 $-270.27(-91.48%) (1073.67%)
279 SwissBorg chsb $0.20 Ethereum 6.14% 5 1.55% 9 -2.41% -2 -21.95% -7 -25 -19 -87 $-1.33(-86.95%) (666.17%)
280 highstreet high $3.87 14.6% 22 -1.42% 5 62.8% 103 64.61% 154 154 141 49 $-0.51(-11.62%) (13.15%)
281 decentralized social deso $21.86 -4.64% -14 -18.96% -28 -26.17% -47 -27.47% -25 -65 -114 -38 $-82.88(-79.13%) (379.08%)
282 API3 api3 $2.24 ethereum... 4.92% 1 -6.15% -6 -4.82% -10 -29.9% -33 -53 -96 -45 $-7.18(-76.22%) (320.59%)
283 IOST iost $0.01 2.55% -2 -5.05% -4 -3.99% -5 -15.75% 5 -25 -34 -102 $-0.12(-92.88%) (1304.33%)
284 Tellor trb $74.84 Ethereum... 58.82% 88 33.11% 60 37.71% 62 -10.07% 19 -49 -106 289 $-187.52(-71.47%) (250.55%)
285 ator protocol ator $2.12 9.04% 9 0.86% 5 -20.58% -41 -26.81% -24 154 143 0 $-1.62(-43.36%) (76.54%)
286 Celer Network celr $0.02 Ethereum... 4.1% 2 -5.2% -6 -7.39% -17 -15.3% 7 -20 26 -88 $-0.15(-86.21%) (625.32%)
287 delysium agi $0.25 -1.75% -10 0.2% 5 -3.45% -3 -29.79% -4 92 0 0 $-0.39(-60.85%) (155.46%)
288 braintrust btrst $0.84 ethereum... -7.76% -22 1.02% 8 -9.08% -22 2.54% 37 5 -46 -46 $-9.37(-91.76%) (1114.33%)
289 magic magic $0.74 2.26% -4 -7.45% -11 -5.65% -8 -23.87% -21 -69 -128 -131 $-1.39(-65.35%) (188.64%)
290 DigiByte dgb $0.01 4.74% 1 -5.54% -6 -13.52% -31 -31.63% -38 -33 12 -79 $-0.15(-92.99%) (1325.98%)
291 VVS Finance vvs $0.00 cronos 1.34% -5 3.18% 11 2.2% 2 -13.06% 13 -23 -7 -59 $0.00(-28.7%) (40.25%)
292 omni network omni $17.88 1.59% -5 -13.24% -22 -29.96% -61 0.0% 0 0 0 0 $-10.35(-36.67%) (57.9%)
293 Coq Inu coq $0.00 -1.99% -13 5.22% 12 6.92% 5 -34.14% -49 -1 132 0 $0.00(-55.57%) (125.09%)
294 rss3 rss3 $0.34 Ethereum 1.92% -5 -3.92% -5 -6.99% -14 -23.98% -9 121 166 80 $-0.24(-41.01%) (69.51%)
295 iexec rlc rlc $2.53 1.06% -5 -8.15% -14 -5.91% -12 -22.54% -11 -44 -39 -85 $-9.12(-78.3%) (360.73%)
296 renzo rez $0.16 3.9% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
297 Cyberconnect cyber $8.41 1.25% -4 -3.93% 0 -3.23% 4 -36.48% -27 19 13 0 $-6.04(-41.78%) (71.76%)
298 COTI coti $0.11 ethereum... 3.5% 1 -6.05% -7 -0.39% -4 -30.86% -34 -64 79 -22 $-0.54(-82.57%) (473.88%)
299 ondo us dollar yield usdy $1.03 0.01% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
300 rsk infrastructure framework rif $0.18 2.57% -4 -5.57% -6 -12.02% -24 -27.0% -23 -37 -1 -72 $-0.27(-59.84%) (149.03%)
301 JOE joe $0.49 avalanche 2.51% -4 -6.0% -8 -4.12% -9 -32.65% -42 -5 -46 -78 $-4.00(-88.99%) (808.48%)