历史快照 - 2024-05-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 USDD usdd $0.99 tron... -0.01% 13 1.19% 19 1.74% 16 -0.22% 36 26 -3 -30 $-0.01(-0.77%) (0.77%)
102 apecoin ape $1.21 3.74% 15 -11.0% 11 -0.76% 12 -28.48% 4 -22 19 -59 $-23.07(-95.03%) (1911.5%)
103 Kava.io kava $0.66 kava... 3.04% 16 -6.08% 11 -0.55% 13 -26.9% 7 3 -8 6 $-8.05(-92.41%) (1218.06%)
104 IOTA miota $0.22 3.36% 16 -5.58% 12 -2.06% 11 -26.76% 9 1 -11 -12 $-5.15(-95.92%) (2350.81%)
105 NEXO nexo $1.24 Fantom... 2.7% 16 0.46% 16 2.43% 15 -6.06% 30 16 20 6 $-2.68(-68.32%) (215.69%)
106 AIOZ Network aioz $0.63 Ethereum... 2.83% 16 -0.05% 17 5.05% 18 -25.71% 9 155 168 477 $-1.15(-64.69%) (183.19%)
107 Nervos Network ckb $0.02 -2.89% 11 -10.22% 8 -19.66% 4 -8.07% 29 5 130 101 $-0.03(-62.88%) (169.42%)
108 Theta Fuel tfuel $0.10 1.21% 15 -11.08% 9 19.35% 32 19.8% 60 47 85 21 $-0.49(-82.8%) (481.32%)
109 pancakeswap cake $2.54 1.47% 15 -7.62% 10 -8.2% 10 -36.26% 2 13 0 -11 $-40.05(-94.04%) (1578.49%)
110 blur blur $0.40 4.81% 18 5.41% 23 4.33% 21 -23.89% 17 -1 -13 34 $-0.86(-68.12%) (213.69%)
111 klaytn klay $0.17 0.65% 15 -8.19% 11 -5.94% 10 -27.05% 12 -11 -8 -38 $-4.09(-95.9%) (2340.17%)
112 Oasis Network rose $0.09 2.79% 17 -6.1% 14 -5.04% 11 -27.46% 12 -8 -24 5 $-0.47(-83.63%) (511.0%)
113 Ribbon Finance rbn $1.13 Ethereum... 1.86% 18 4.18% 27 12.79% 32 -32.05% 4 74 107 176 $-3.66(-76.44%) (324.5%)
114 terra classic lunc $0.00 4.47% 18 -2.23% 16 3.9% 20 -23.95% 15 -12 -8 -33 $0.00(-80.28%) (407.05%)
115 wemix wemix $1.68 Klaytn 5.09% 19 0.07% 20 15.69% 33 -21.72% 15 -5 -31 27 $-22.58(-93.08%) (1344.32%)
116 dYdX dydx $2.10 ethereum... 2.94% 19 -1.76% 20 -7.14% 12 -31.19% 0 -18 -30 -8 $-24.62(-92.15%) (1173.99%)
117 Echelon Prime prime $16.24 8.5% 20 -8.79% 12 -16.26% 1 -25.27% 14 83 101 0 $-11.41(-41.26%) (70.23%)
118 Tether Gold xaut $2,310.51 ethereum... -0.69% 15 -1.23% 23 -3.47% 15 0.55% 44 44 5 -21 $-83.17(-3.47%) (3.6%)
119 Osmosis osmo $0.85 -0.3% 17 -7.77% 13 -6.4% 13 -32.21% 6 -1 -28 -4 $-1.04(-54.94%) (121.91%)
120 sats 1000sats $0.00 3.74% 18 -10.66% 11 -5.54% 16 -43.82% -8 -49 -39 0 $0.00(-71.11%) (246.16%)
121 Astar astr $0.10 3.61% 18 -8.65% 18 -7.68% 14 -21.02% 22 -6 -52 20 $-0.10(-51.17%) (104.77%)
122 woo network woo $0.28 2.03% 18 -8.82% 20 -3.61% 20 -31.54% 12 -21 -15 -20 $-1.38(-82.99%) (487.83%)
123 book of meme bome $0.01 3.61% 21 -9.11% 20 -6.89% 16 -40.22% -2 0 0 0 $-0.01(-56.29%) (128.81%)
124 mantra om $0.65 1.89% 17 -5.08% 21 -7.08% 14 -1.63% 51 135 182 0 $-0.35(-34.73%) (53.21%)
125 Bitcoin Gold btg $29.26 1.56% 18 -14.69% 9 -17.41% 5 -36.95% 1 4 18 32 $-470.86(-94.15%) (1609.0%)
126 IoTeX iotx $0.05 binance-smart... 2.21% 20 -10.18% 18 0.06% 24 -33.36% 7 24 23 35 $-0.18(-77.05%) (335.77%)
127 trueusd tusd $1.00 0.25% 15 -0.05% 24 -0.09% 24 -0.08% 54 -39 -70 -94 $-0.09(-7.91%) (8.59%)
128 Curve DAO Token crv $0.42 arbitrum-one... 1.39% 17 -4.06% 21 -1.59% 21 -30.37% 10 -12 -8 -61 $-11.19(-96.36%) (2647.19%)
129 xdc network xdc $0.04 2.59% 19 -8.9% 18 -9.05% 14 -22.39% 18 11 -18 -35 $-0.15(-80.69%) (417.91%)
130 FTX Token ftt $1.49 Ethereum... -0.07% 17 -2.78% 22 19.57% 50 -12.67% 34 5 -15 -30 $-78.38(-98.13%) (5251.41%)
131 MX Token mx $4.99 ethereum... 7.56% 22 -0.25% 24 -6.65% 15 11.8% 68 110 56 23 $-0.72(-12.58%) (14.39%)
132 Ocean Protocol ocean $0.85 sora, Ethereum 1.82% 17 -6.96% 18 -1.85% 20 -23.88% 16 14 80 34 $-0.97(-53.46%) (114.87%)
133 dymension dym $3.23 1.42% 17 -13.03% 13 -17.77% 4 -38.83% -1 -13 0 0 $-5.04(-60.97%) (156.21%)
134 APENFT nft $0.00 ethereum... 1.25% 17 -4.35% 22 3.75% 28 -9.71% 45 2 7 128 $0.00(-93.66%) (1476.3%)
135 Ethereum Name Service ens $14.95 Ethereum 4.23% 23 2.28% 29 8.25% 35 -23.41% 17 3 -16 -16 $-62.36(-80.66%) (417.13%)
136 DeXe dexe $12.72 6.33% 24 1.33% 25 -0.83% 21 -11.47% 40 135 189 113 $-4.50(-26.13%) (35.38%)
137 Ankr ankr $0.05 Ethereum... 2.34% 17 -7.92% 16 0.83% 21 -12.6% 35 52 71 -3 $-0.15(-76.12%) (318.79%)
138 compound comp $57.13 2.98% 18 2.03% 28 4.67% 28 -18.39% 23 -8 -5 -7 $-797.35(-93.31%) (1395.7%)
139 radix xrd $0.04 1.66% 20 -15.62% 9 -17.41% 2 -36.11% 0 36 -2 -77 $-0.10(-69.14%) (224.01%)
140 SuperFarm super $0.92 4.17% 22 -2.18% 23 -8.46% 14 -22.04% 18 -1 42 201 $-0.61(-39.83%) (66.18%)
141 golem glm $0.44 -1.28% 16 8.38% 46 20.93% 56 -14.72% 36 3 89 24 $-0.65(-59.28%) (145.6%)
142 Trust Wallet Token twt $1.06 binancecoin... 3.88% 22 -1.6% 28 -3.77% 17 -17.14% 29 3 -14 -43 $-1.59(-59.99%) (149.97%)
143 ether.fi ethfi $3.79 0.96% 18 9.69% 46 6.31% 38 -25.64% 12 0 0 0 $-3.85(-50.43%) (101.75%)
144 jito jto $3.56 11.68% 40 12.3% 49 -2.1% 29 -28.75% 12 81 78 0 $-1.44(-28.75%) (40.36%)
145 Manta Network manta $1.71 5.14% 24 -2.35% 28 -4.25% 19 -37.64% -4 -11 -45 0 $-2.21(-56.36%) (129.14%)
146 1inch 1inch $0.37 energi... 2.96% 20 -13.88% 8 -9.72% 9 -31.47% 3 -9 -15 -32 $-7.11(-95.06%) (1922.56%)
147 green metaverse token gmt $0.22 3.0% 21 -9.41% 13 -6.56% 14 -26.66% 19 6 -12 13 $-3.61(-94.28%) (1648.03%)
148 PAX Gold paxg $2,294.60 harmony-shard... -0.41% 15 -2.11% 31 -4.23% 19 -0.1% 56 45 -10 -57 $-133.77(-5.51%) (5.83%)
149 terra luna $0.58 3.5% 22 -6.6% 22 -3.71% 22 -37.44% -4 5 -13 -27 $-5.72(-90.82%) (988.93%)
150 Celo celo $0.78 Celo 2.91% 20 -3.34% 28 -1.04% 25 -26.65% 9 -1 8 -14 $-6.85(-89.74%) (874.58%)
151 enjin coin enj $0.30 3.57% 21 -8.18% 14 -8.38% 9 -30.9% 0 -27 -4 -38 $-4.17(-93.23%) (1376.97%)
152 holo hot $0.00 4.33% 24 -5.81% 22 3.14% 34 -18.65% 28 -21 11 -28 $-0.03(-91.65%) (1097.27%)
153 ssv network ssv $41.20 Ethereum -1.35% 12 -8.15% 16 10.19% 41 -13.01% 32 65 26 3 $-21.99(-34.81%) (53.39%)
154 AltLayer alt $0.37 10.46% 36 1.54% 34 -3.0% 22 -30.92% 0 0 2 0 $-0.29(-43.89%) (78.21%)
155 Zilliqa zil $0.02 binance-smart... 2.58% 19 -6.24% 21 -4.81% 17 -26.82% 10 -3 2 -51 $-0.21(-90.13%) (913.05%)
156 Livepeer lpt $12.64 Ethereum... 3.18% 22 -10.99% 11 -2.37% 23 -23.05% 22 27 65 50 $-62.35(-83.15%) (493.36%)
157 Raydium ray $1.54 Solana, Ethereum 4.37% 26 -2.23% 29 0.02% 27 -31.48% 0 81 35 257 $-14.98(-90.67%) (972.29%)
158 0x zrx $0.47 avalanche... 3.11% 23 -6.16% 23 -9.73% 7 -26.71% 11 48 36 13 $-1.89(-79.98%) (399.42%)
159 Rocket Pool rpl $19.72 Ethereum 2.89% 23 -7.05% 21 -7.32% 10 -29.53% 4 -17 -41 -103 $-39.89(-66.91%) (202.22%)
160 skale network skl $0.07 -0.17% 13 -16.84% -2 -18.48% -7 -33.33% -7 -13 -8 33 $-0.81(-91.55%) (1083.12%)
161 Ravencoin rvn $0.03 1.93% 19 -12.27% 7 -5.28% 16 -27.88% 9 38 46 -24 $-0.21(-87.78%) (718.13%)
162 aelf elf $0.54 Ethereum -4.85% 5 -15.8% -3 -2.78% 21 -7.36% 40 8 -18 28 $-1.90(-77.79%) (350.17%)
163 ethereumpow ethw $3.64 0.18% 16 -5.41% 22 -7.91% 11 -20.04% 19 31 21 -35 $-4.22(-53.74%) (116.17%)
164 SafePal sfp $0.85 binance-smart... 1.19% 21 3.28% 30 3.9% 29 17.91% 64 39 19 39 $-2.72(-76.25%) (321.07%)
165 Siacoin sc $0.01 2.08% 21 -7.73% 18 -1.19% 23 -26.5% 9 -9 -41 13 $-0.09(-92.74%) (1277.22%)
166 arkham arkm $1.90 -1.24% 11 -8.79% 16 11.25% 40 -12.48% 63 39 229 0 $-2.00(-51.32%) (105.41%)
167 guildfi gf $0.39 -2.45% 8 -2.62% 34 21.08% 122 -6.1% 113 106 205 0 $-0.26(-40.41%) (67.82%)
168 SPACE ID id $0.71 0.71% 20 -2.46% 22 -9.94% 14 -19.63% 27 64 126 20 $-1.02(-58.99%) (143.84%)
169 Qtum qtum $3.57 1.93% 22 -9.88% 15 -10.19% 9 -13.31% 31 -21 4 -34 $-91.10(-96.23%) (2552.49%)
170 project galaxy gal $3.54 Ethereum... -1.65% 17 -22.26% -13 -2.88% 20 -19.58% 20 44 78 76 $-14.53(-80.41%) (410.51%)
171 Zcash zec $22.73 2.29% 22 -1.06% 26 2.68% 29 -16.71% 27 -12 -17 -88 $-858.03(-97.42%) (3774.84%)
172 Basic Attention Token bat $0.24 Ethereum... 2.73% 25 -6.45% 19 -1.77% 24 -15.81% 29 1 -7 -56 $-1.68(-87.4%) (693.84%)
173 casper cspr $0.03 0.3% 21 -4.17% 25 -2.2% 26 -16.52% 30 -16 -34 -97 $-0.29(-90.7%) (974.84%)
174 binaryx bnx $0.97 -3.84% 18 -1.97% 29 38.67% 63 54.02% 120 240 177 21 $-0.62(-39.09%) (64.19%)
175 ZetaChain zeta $1.31 -1.02% 21 11.83% 55 6.74% 44 -28.4% 11 -6 0 0 $-1.41(-51.79%) (107.44%)
176 Illuvium ilv $91.27 Ethereum 0.29% 22 -5.24% 26 -3.6% 28 -25.29% 15 8 12 49 $-1,780.37(-95.12%) (1950.56%)
177 Dash dash $29.18 2.52% 22 -3.91% 27 -1.07% 31 -18.51% 28 0 -11 -87 $-1,521.67(-98.12%) (5215.33%)
178 cat in a dogs world mew $0.00 2.23% 24 -25.53% -16 -24.29% -15 -43.69% -28 0 0 0 $0.00(-53.81%) (116.49%)
179 chia network xch $32.98 6.4% 35 9.27% 47 8.49% 41 -14.72% 34 -14 -4 -39 $-364.17(-91.7%) (1104.28%)
180 OriginTrail origin_trail $0.83 Ethereum... 6.53% 35 -10.56% 16 -9.61% 15 -17.47% 31 -12 10 38 $-0.66(-44.32%) (79.61%)
181 threshold t $0.03 1.67% 23 1.95% 39 -2.23% 28 -18.5% 25 43 25 -35 $-0.07(-66.48%) (198.3%)
182 metisdao metis $59.70 1.04% 21 -3.86% 27 -3.18% 25 -32.7% 6 -19 -37 56 $-255.14(-81.04%) (427.38%)
183 centrifuge cfg $0.68 4.78% 30 0.23% 34 -7.53% 18 -27.61% 10 26 30 131 $-1.45(-68.03%) (212.75%)
184 NEM xem $0.04 3.72% 28 -1.49% 29 -0.13% 28 -17.28% 28 -2 -14 -61 $-1.81(-98.0%) (4895.35%)
185 Loopring lrc $0.24 energi... 2.33% 24 -5.64% 23 -3.19% 25 -28.92% 2 -7 -14 -82 $-3.42(-93.37%) (1409.17%)
186 Decred dcr $20.70 6.34% 33 -1.32% 28 -1.71% 25 -10.56% 33 11 19 -37 $-226.21(-91.62%) (1092.95%)
187 Gas gas $4.89 2.05% 21 -9.81% 12 -8.09% 16 -20.06% 20 -20 -36 0 $-18.13(-78.76%) (370.7%)
188 amp amp $0.01 1.05% 19 5.68% 39 6.18% 35 -20.05% 22 102 85 25 $-0.10(-92.87%) (1302.59%)
189 paypal usd pyusd $1.00 -0.06% 16 0.03% 40 -0.07% 85 0.01% 128 85 -13 0 $-0.03(-2.58%) (2.65%)
190 Aragon ant $7.58 Ethereum... 0.75% 16 -4.55% 20 -6.36% 15 -16.72% 24 5 13 50 $-6.49(-46.13%) (85.63%)
191 Frax Share fxs $4.13 Solana, evmos... -2.3% 9 -7.47% 15 -16.55% -2 -38.51% -18 -58 -99 -104 $-36.11(-89.74%) (874.91%)
192 Biconomy bico $0.45 Ethereum 3.17% 25 -7.81% 15 -11.01% 6 -44.52% -32 29 31 -7 $-0.48(-51.78%) (107.37%)
193 JUST jst $0.03 Tron20, tron 1.63% 25 -5.01% 22 -0.68% 33 -11.17% 38 14 5 -26 $-0.15(-81.91%) (452.89%)
194 Pixels pixel $0.41 2.29% 26 -5.92% 24 -1.9% 22 -35.74% -11 2 0 0 $-0.51(-55.49%) (124.69%)
195 Mask Network mask $3.21 energi... 2.77% 27 -6.2% 26 -5.87% 19 -32.18% 1 -15 -31 -77 $-27.01(-89.37%) (840.82%)
196 memecoin meme $0.02 -0.55% 28 -14.88% 15 -6.74% 28 -31.31% 12 -45 23 0 $-0.03(-54.89%) (121.66%)
197 flux flux $0.87 2.68% 28 -5.4% 28 -4.96% 21 -27.39% 12 14 36 -3 $-2.25(-72.22%) (259.96%)
198 Ontology ont $0.34 -0.58% 25 -10.96% 18 -4.56% 23 9.59% 55 46 33 -19 $-9.73(-96.62%) (2859.45%)
199 saga saga $3.21 1.78% 28 -11.25% 23 -23.94% -7 0.0% 0 0 0 0 $-3.42(-51.54%) (106.37%)
201 lido steth steth $2,983.74 0.76% -193 -4.57% -194 -1.94% -194 -9.91% -193 -194 -193 -193 $-1,794.17(-37.55%) (60.13%)