历史快照 - 2024-05-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 constellation dag $0.04 0.42% -10 -4.69% -5 -13.48% -30 -34.8% 134 84 48 26 $-0.41(-91.54%) (1081.85%)
403 Orbs orbs $0.03 binance-smart... 5.34% 2 -5.55% -10 -11.77% -27 -13.26% 11 -33 -81 -121 $-0.27(-88.52%) (770.83%)
404 Metal mtl $1.64 Ethereum 2.48% -6 -3.01% 2 -0.42% 6 -14.92% 7 -19 -51 -84 $-11.89(-87.91%) (727.13%)
405 entangle ngl $0.99 -3.14% -23 -13.02% -23 -16.41% -42 0.0% 0 0 0 0 $-0.51(-33.92%) (51.33%)
406 leverfi lever $0.00 14.18% 29 -10.26% -8 40.82% 101 22.64% 108 86 148 120 $0.00(-18.74%) (23.06%)
407 Secret scrt $0.40 5.59% 5 -3.59% -3 -8.7% -21 -29.59% -48 -87 -71 -173 $-9.51(-95.97%) (2379.76%)
408 blockchain foundation for innovation & collaboration bfic $10.24 0.62% -12 -6.02% -13 -10.43% -26 2.35% 50 -51 -133 0 $-11.52(-52.94%) (112.51%)
409 fusionist ace $4.89 2.22% -9 -15.2% -29 -8.72% -19 -42.36% -86 -169 -175 0 $-10.50(-68.23%) (214.74%)
410 Heroes of Mavia mavia $3.57 1.98% -8 7.51% 31 17.16% 42 -32.29% -54 -73 0 0 $-6.15(-63.3%) (172.46%)
411 sovryn sov $1.79 1.82% -10 -7.59% -17 -13.31% -33 -10.0% 22 42 83 0 $-0.80(-30.8%) (44.52%)
412 tensor tnsr $0.85 4.59% 5 -9.7% -24 -6.44% -11 0.0% 0 0 0 0 $-0.96(-53.02%) (112.87%)
413 chaingpt cgpt $0.23 3.45% -4 -3.95% 16 -13.34% -19 -29.79% -41 -41 18 0 $-0.28(-54.71%) (120.79%)
414 standard tokenization protocol stpt $0.05 3.09% -1 -4.16% 0 1.81% 3 -16.31% -1 -36 -83 -124 $-0.14(-71.8%) (254.6%)
415 xyo xyo $0.01 2.16% -8 -6.22% -12 -8.43% -19 -17.25% -3 -28 5 -56 $-0.07(-89.7%) (871.08%)
416 ozone chain ozo $0.24 2.8% -5 1.6% 17 2.06% 19 -0.26% 123 112 32 0 $-0.03(-10.13%) (11.27%)
417 Acala aca $0.11 polkadot 2.38% -7 0.09% 9 1.34% 2 -30.26% -51 -12 -17 -42 $-0.10(-46.69%) (87.58%)
418 bounce token auction $16.16 3.32% 1 -5.54% -7 -7.73% -15 -27.29% -44 -93 -161 57 $-48.89(-75.15%) (302.46%)
419 Mobox mbox $0.34 Binance Smart... 1.93% -11 -4.56% -3 10.53% 24 -20.94% 12 -11 -16 -139 $-12.05(-97.29%) (3590.9%)
420 forta fort $0.27 8.73% 10 -10.64% -30 18.51% 40 34.3% 102 77 108 -5 $-0.14(-33.71%) (50.85%)
421 DODO dodo $0.17 2.63% -5 -4.17% -2 8.63% 18 -24.35% -36 -62 -63 -89 $-0.15(-46.41%) (86.59%)
422 Aurora aurora $0.23 Ethereum, aurora 2.15% -8 -10.52% -31 -16.84% -45 -35.02% -65 -21 -68 0 $-0.35(-59.98%) (149.88%)
423 tokamak network ton $2.35 11.89% 19 -7.76% -14 -2.3% -8 -16.35% 1 -10 -53 0 $-1.35(-36.54%) (57.57%)
424 velodrome finance velo $0.16 7.03% 10 -2.87% -1 0.0% 0 0.0% 0 0 0 0 $-0.02(-11.36%) (12.82%)
425 Stargate Finance stg $0.51 arbitrum-one... 0.47% -19 -3.8% -5 0.39% -5 -31.44% -61 -50 -98 -199 $-0.71(-58.35%) (140.09%)
426 nfprompt nfp $0.41 1.93% -8 -7.77% -21 0.92% -2 -40.6% -88 -115 -125 0 $-0.73(-63.85%) (176.61%)
427 dogelon mars elon $0.00 Ethereum 3.33% -6 -3.25% -6 -4.24% -15 -29.1% -56 -112 -51 -215 $0.00(-91.74%) (1111.05%)
428 goldfinch gfi $3.54 4.59% -3 6.9% 20 -3.17% -14 -21.54% -25 202 166 0 $-1.75(-33.02%) (49.3%)
429 Ardor ardr $0.10 3.59% -6 -3.29% -7 0.54% -2 -12.41% 8 -17 -48 -133 $-2.00(-95.1%) (1942.15%)
430 TokenFi token $0.10 5.0% -1 -6.97% -12 -1.28% -7 -29.9% -57 0 0 0 $-0.12(-54.5%) (119.79%)
431 medibloc med $0.01 1.93% -9 -7.34% -14 -12.08% -34 -22.28% -23 -50 -58 -183 $-0.27(-95.71%) (2232.05%)
432 ankrETH aeth $3,449.95 Ethereum 2.17% -8 -3.93% -7 -3.19% -16 -9.16% 16 -23 -35 -84 $-1,190.92(-25.66%) (34.52%)
433 cudos cudos $0.02 2.04% -6 -3.32% 1 -2.15% -8 -11.38% 9 -62 -34 0 $-0.01(-42.1%) (72.71%)
434 AllianceBlock Nexera nxra $0.13 -1.22% -14 -4.4% -2 -22.61% -70 -43.62% -102 -27 -69 -37 $-0.14(-52.67%) (111.28%)
435 Huobi Token ht $0.61 harmony-shard... 6.66% 5 3.77% 15 2.41% 1 -18.99% -10 -113 -301 -342 $-34.04(-98.23%) (5559.41%)
436 Victoria VR vr $0.02 -3.11% -21 -5.46% -8 -10.64% -29 -39.96% 60 -46 -91 0 $-0.04(-67.42%) (206.94%)
437 tokenlon network token lon $0.87 0.42% -11 -3.63% -2 -2.67% -9 2.16% 37 68 -10 108 $-7.98(-90.18%) (918.53%)
438 liquity lqty $1.02 Ethereum... 1.23% -6 -6.72% -7 0.98% 0 -32.45% -63 -93 -130 -234 $-47.02(-97.88%) (4611.29%)
439 Maverick Protocol mav $0.39 3.85% 2 -1.9% 4 2.94% 5 -40.08% -87 -95 -187 0 $-0.40(-51.12%) (104.59%)
440 Ergo erg $1.29 0.07% -7 -8.6% -16 -18.1% -48 -28.54% -44 -106 -66 -167 $-21.08(-94.25%) (1639.62%)
441 loom network loom $0.08 Ethereum 1.99% -5 -13.11% -29 -0.58% -4 -22.38% -22 -53 -108 -99 $-0.61(-88.64%) (780.21%)
442 CertiK ctk $0.71 7.45% 7 1.54% 12 -4.29% -10 -19.52% -3 -21 -59 -114 $-3.08(-81.35%) (436.17%)
443 alpha finance lab alpha $0.11 2.92% 2 -7.48% -7 -7.17% -14 -25.22% -28 -82 -53 -176 $-2.51(-95.87%) (2320.46%)
444 orchid oxt $0.10 2.73% 0 -10.13% -14 -8.86% -22 -28.45% -40 -77 -95 -125 $-0.75(-88.67%) (782.75%)
445 Aavegotchi ghst $1.77 Ethereum... 3.5% 1 0.31% 8 -10.21% -27 -45.89% -104 126 76 -42 $-1.62(-47.82%) (91.63%)
446 Gemini Dollar gusd $1.00 Ethereum -0.49% -8 0.18% 1 -0.09% -44 0.02% -36 -84 -168 -351 $-0.13(-11.18%) (12.58%)
447 automata network ata $0.19 -5.01% -19 -7.48% -8 23.19% 48 7.69% 53 65 109 -82 $-0.06(-24.62%) (32.66%)
448 banana gun banana $35.63 -0.81% -9 27.37% 63 2.76% 8 -16.58% 1 52 104 0 $-15.13(-29.81%) (42.48%)
449 usdx [kava] usdx $0.82 0.36% -6 0.59% 7 1.16% 5 -4.48% 27 5 -105 -149 $-0.20(-19.22%) (23.8%)
450 marblex mbx $0.77 1.75% -3 -5.34% -1 -0.3% 3 -31.12% -41 -2 -18 -111 $-2.27(-74.73%) (295.78%)
451 omg network omg $0.65 5.99% 3 -0.16% 7 -0.99% 0 -31.42% -53 -109 -83 -246 $-25.07(-97.49%) (3880.27%)
452 bitmart token bmx $0.28 4.72% 1 6.92% 30 -21.14% -52 -2.78% 31 184 122 174 $-0.10(-26.39%) (35.86%)
453 hifi finance hifi $0.73 4.38% -1 -9.64% -11 -8.53% -20 -29.1% -30 18 -4 13 $-1.69(-69.93%) (232.51%)
454 Spell Token spell $0.00 fantom... 2.25% -4 -8.64% -10 -3.89% -9 -25.52% -25 -101 42 -129 $0.00(-48.86%) (95.54%)
455 Radiant Capital rdnt $0.18 1.35% -7 -11.06% -17 -11.49% -25 -43.14% -93 -123 -155 -194 $-0.29(-61.21%) (157.78%)
456 LooksRare looks $0.09 Ethereum 1.82% -5 -11.82% -19 -18.7% -47 -36.19% -74 -54 -34 -191 $-0.25(-73.78%) (281.38%)
457 map protocol map $0.02 9.64% 6 -15.59% -30 -20.09% -49 -35.9% 45 16 -47 59 $-0.03(-60.34%) (152.17%)
458 Radicle rad $1.69 Ethereum 4.77% -1 -3.44% 2 -2.91% -1 -34.52% -61 -61 -101 -256 $-25.19(-93.72%) (1491.85%)
459 Bancor Network Token bnt $0.67 Ethereum 2.54% -4 -5.39% -4 -4.02% -9 -15.55% 1 -55 -107 -141 $-23.06(-97.16%) (3426.12%)
460 NKN nkn $0.11 Ethereum 4.22% -2 -7.16% -8 -5.69% -11 -30.79% -43 -44 -67 -158 $-1.20(-91.26%) (1044.01%)
461 Bazaars bzr $7.35 3.23% -2 -2.15% 12 0.33% 14 -7.81% 21 1 9 0 $-2.04(-21.72%) (27.74%)
462 quarkchain qkc $0.01 6.64% 3 -2.54% 10 -3.14% -1 -6.2% 26 2 -23 -128 $-0.28(-95.88%) (2326.69%)
463 Pangolin png $0.39 6.45% 3 -3.63% 7 -1.42% 8 -14.07% 7 11 0 0 $-0.25(-39.17%) (64.4%)
464 WazirX wrx $0.22 binancecoin... 7.15% 14 -3.64% 14 -3.28% 10 -22.33% -7 -72 -59 -114 $-3.86(-94.68%) (1780.19%)
465 adventure gold agld $1.07 0.7% -4 -7.24% 0 -4.7% 3 -33.43% -47 -71 -96 36 $-1.16(-51.94%) (108.08%)
466 polymath poly $0.09 2.17% -4 5.84% 29 1.81% 16 -24.23% -14 -63 -176 -275 $-1.50(-94.39%) (1681.12%)
467 Origin Protocol ogn $0.14 Ethereum, sora 2.77% -3 -8.07% 1 -6.02% 2 -38.74% -72 -61 -106 -101 $-2.97(-95.43%) (2087.83%)
468 cream finance cream $44.24 5.36% 8 0.81% 22 -6.57% -5 54.66% 157 183 137 69 $-5.68(-11.38%) (12.84%)
469 TriasLab trias $8.30 3.44% 2 -15.68% -23 -17.9% -38 -25.17% -15 -118 -181 0 $-9.35(-52.96%) (112.61%)
470 Verge xvg $0.00 3.99% 3 -9.16% -9 -11.25% -24 -54.44% -140 -32 32 -7 $-0.25(-98.06%) (5050.61%)
471 snek snek $0.00 3.28% 1 -8.68% -8 20.44% 54 -6.36% 27 -107 -77 0 $0.00(-50.6%) (102.44%)
472 myneighboralice alice $1.20 2.39% -5 -5.33% 5 -4.85% 0 -30.56% -36 -86 -63 -150 $-24.96(-95.4%) (2073.65%)
473 Wrapped NXM wnxm $63.38 ethereum... 1.63% -4 -3.34% 10 2.58% 13 -3.04% 35 -16 -15 -161 $-54.60(-46.28%) (86.15%)
474 Crown by Third Time Games crown $0.84 1.47% -6 -19.01% -34 -15.66% -34 -42.11% -94 -101 0 0 $-0.86(-50.59%) (102.37%)
475 Energy Web Token ewt $2.69 xdai -1.64% -15 9.79% 30 34.06% 78 25.12% 98 27 -8 -167 $-17.87(-86.91%) (663.97%)
476 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 -4.85% -20 -7.67% -2 5.12% 16 -15.76% 1 -94 41 0 $-0.15(-65.21%) (187.44%)
477 Ethernity Chain ern $3.92 ethereum... 6.48% 4 -17.66% -32 -10.57% -22 -42.3% -98 33 67 -18 $-62.82(-94.12%) (1600.99%)
478 ARPA Chain arpa $0.06 2.48% -4 -7.88% -3 -6.87% -8 -25.76% -25 -20 -55 -85 $-0.05(-43.38%) (76.61%)
479 memetoon meme $0.01 0.54% -9 3.23% 17 4.32% 14 11.18% 68 48 -8 0 $0.00(0.0%) (0.0%)
480 Badger DAO badger $4.15 arbitrum-one... 3.07% -3 -3.87% 5 -4.3% -4 -30.56% -36 -61 -16 -110 $-79.82(-95.06%) (1924.69%)
481 phoenix phb $1.61 3.54% -2 -6.97% -1 -14.38% -34 -29.97% -35 -14 61 2 $-2.09(-56.46%) (129.68%)
482 mines of dalarnia dar $0.14 3.52% -2 -10.47% -13 -7.59% -9 -34.05% -52 -33 52 -90 $-0.14(-49.85%) (99.4%)
483 PepeFork pork $0.00 4.92% 1 -13.11% -26 -3.67% -2 -39.95% -82 -194 0 0 $0.00(-72.6%) (264.96%)
484 Radio Caca raca $0.00 ethereum... 4.74% 1 -5.81% 0 -9.04% -17 -30.0% -41 -34 24 -129 $-0.01(-98.04%) (5010.37%)
485 Bifrost bfc $0.06 Ethereum, Fantom 0.39% -10 -12.82% -26 -17.52% -43 -36.19% -64 -44 -105 -139 $-0.58(-91.01%) (1012.74%)
486 gamercoin ghx $0.12 8.3% 8 -8.25% -7 -19.67% -52 -23.55% -24 0 0 0 $-0.22(-64.15%) (178.96%)
487 rei network rei $0.08 4.81% 1 -12.77% -25 18.59% 46 -25.63% -28 139 134 65 $-0.25(-75.1%) (301.62%)
488 grok grok $0.01 10.75% 16 15.11% 40 43.86% 93 -6.01% 22 0 0 0 $-0.01(-50.6%) (102.42%)
489 dora factory (new) dora $0.15 3.47% -3 6.77% 19 5.87% 11 26.04% 97 17 -147 0 $-2.99(-95.38%) (2063.08%)
490 gamefi.org gafi $7.12 10.29% 12 -12.91% -26 -11.21% -26 -13.98% -1 -106 -161 -50 $-7.79(-52.25%) (109.44%)
491 xpla xpla $0.14 2.41% -2 -12.19% -15 -12.64% -26 -42.44% -92 -73 -100 -131 $-0.50(-77.68%) (348.09%)
492 superrare rare $0.11 4.79% -1 -6.58% -6 -13.41% -33 -34.46% -54 -36 -58 -57 $-0.10(-47.19%) (89.37%)
493 Access Protocol acs $0.00 0.35% -11 -10.31% -12 -14.8% -35 -33.46% -52 -63 -86 0 $0.00(-48.98%) (95.99%)
494 moviebloc mbl $0.00 ethereum, ONT... 3.77% -4 -4.27% -2 -3.63% -7 -22.79% -25 -48 -79 -95 $-0.03(-88.48%) (768.29%)
495 gitcoin gtc $1.14 4.46% 0 -4.69% -4 -2.2% -4 -36.26% -63 -104 -84 -243 $-1.66(-59.27%) (145.55%)
496 humanscape hum $0.08 ethereum... 1.0% -9 -7.27% -9 -5.6% -13 -21.52% -21 -49 -94 -215 $-0.54(-87.67%) (711.07%)
497 aleph.im aleph $0.31 Ethereum 24.54% 34 18.86% 40 103.99% 166 34.94% 119 -7 -60 84 $-0.52(-62.8%) (168.81%)
498 toko token tko $0.45 4.87% 0 -1.13% 0 5.42% 10 -23.31% -30 -29 3 -129 $-0.30(-40.35%) (67.66%)
499 LTO Network lto $0.18 4.51% -3 -4.49% -6 -8.62% -20 -19.4% -18 0 0 -61 $-0.10(-35.2%) (54.32%)
500 polyhedra network zk $1.23 1.13% -8 -16.67% -33 0.0% 0 0.0% 0 0 0 0 $-0.47(-27.68%) (38.27%)