历史快照 - 2024-05-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $59,120.42 1.59% 0 -7.3% 0 -7.42% 0 -10.83% 0 0 0 0 $-14,006.47(-19.15%) (23.69%)
2 Ethereum eth $2,991.75 optimistic-et... 1.03% 0 -4.38% 0 -1.91% 0 -9.99% 0 0 0 0 $-1,820.34(-37.83%) (60.85%)
3 Tether usdt $1.00 boba, iotex... 0.14% 0 0.04% 0 -0.04% 0 0.0% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $561.00 0.42% 0 -6.13% 0 1.41% 0 -0.7% 0 0 0 0 $-114.69(-16.97%) (20.44%)
5 Solana sol $138.09 4.31% 0 -0.83% 0 -2.01% 0 -25.65% 0 0 0 7 $-120.84(-46.67%) (87.51%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 0.0% 0 0.0% 0 0.04% 0 2 1 -1 $-0.04(-4.21%) (4.39%)
7 xrp xrp $0.52 0.51% 0 -1.23% 1 3.34% 1 -10.02% 0 -1 -1 -1 $-2.86(-84.65%) (551.45%)
8 Dogecoin doge $0.13 binance-smart... 2.71% 1 -10.9% 1 -14.72% 1 -25.35% 1 2 3 1 $-0.55(-80.68%) (417.68%)
9 toncoin ton $5.14 6.7% 1 -4.37% 1 -13.65% 1 3.12% 3 10 8 21 $-2.07(-28.7%) (40.26%)
10 Cardano ada $0.46 2.56% 1 -1.09% 1 -2.16% 1 -19.73% 0 -1 -1 -3 $-2.51(-84.53%) (546.46%)
11 Shiba Inu shib $0.00 Ethereum... 1.98% 1 -9.22% 1 0.59% 1 -13.54% 2 0 9 7 $0.00(-71.38%) (249.35%)
12 avalanche avax $33.68 1.12% 1 -2.34% 1 -2.19% 1 -27.01% -1 0 -2 7 $-100.20(-74.84%) (297.53%)
13 TRON trx $0.12 1.54% 1 1.84% 2 11.45% 2 4.29% 4 2 0 3 $-0.10(-44.51%) (80.2%)
14 polkadot dot $7.28 5.58% 2 7.58% 3 9.15% 3 -13.93% 0 -1 1 0 $-46.60(-86.49%) (640.2%)
15 Bitcoin Cash bch $429.20 1.69% 3 -11.34% 3 -9.45% 3 -29.79% 0 5 8 17 $-3,493.87(-89.06%) (814.04%)
16 Chainlink link $13.61 huobi-token... 2.79% 3 -6.05% 3 -1.9% 3 -23.4% 0 0 -4 6 $-38.59(-73.93%) (283.55%)
17 polygon matic $0.72 5.22% 3 2.99% 4 8.14% 3 -19.32% 3 0 -1 -6 $-2.14(-74.68%) (294.95%)
18 near protocol near $6.08 0.52% 3 -12.89% 2 9.31% 5 -8.63% 5 11 16 22 $-14.12(-69.9%) (232.22%)
19 Internet Computer icp $13.48 2.54% 3 2.64% 4 -3.67% 2 -25.32% 2 4 0 10 $-414.88(-96.85%) (3078.31%)
20 Litecoin ltc $80.20 0.39% 3 -9.01% 2 -0.9% 2 -19.22% 2 2 2 -5 $-306.25(-79.25%) (381.87%)
21 unus sed leo leo $5.95 1.65% 3 3.31% 4 2.0% 3 2.27% 5 7 3 2 $-1.54(-20.59%) (25.93%)
22 dai dai $1.00 0.04% 3 0.03% 2 0.02% 3 0.04% 5 2 -1 -2 $-0.09(-8.48%) (9.26%)
23 Uniswap uni $7.10 binance-smart... 1.36% 3 -7.86% 3 -4.92% 3 -35.29% 1 -2 2 2 $-36.07(-83.56%) (508.17%)
24 first digital usd fdusd $1.00 0.22% 3 -0.1% 3 0.03% 6 0.04% 30 21 14 0 $-0.01(-0.76%) (0.76%)
25 Aptos apt $8.87 0.22% 3 0.01% 6 -5.26% 2 -37.5% 0 5 4 10 $-9.45(-51.6%) (106.6%)
26 Ethereum Classic etc $25.73 1.65% 3 -6.05% 2 -0.81% 2 -16.59% 3 0 0 2 $-108.37(-80.81%) (421.16%)
27 hedera hbar $0.10 1.71% 4 -9.85% 3 24.51% 18 -3.08% 15 8 16 9 $-0.41(-80.28%) (407.01%)
28 crypto.com coin cro $0.13 1.55% 5 3.47% 8 4.56% 7 -10.09% 7 6 21 9 $-0.77(-85.68%) (598.42%)
29 cosmos atom $8.66 binance-smart... -0.57% 3 4.2% 9 6.51% 8 -20.28% 2 -2 -2 -5 $-35.88(-80.56%) (414.46%)
30 Mantle mnt $1.00 4.44% 6 -8.55% 3 -11.99% -1 -20.18% 2 17 20 0 $-0.45(-30.94%) (44.81%)
31 Filecoin fil $5.92 4.5% 6 -1.21% 6 -3.09% 2 -30.08% -1 -6 8 3 $-185.43(-96.9%) (3130.63%)
32 Immutable X imx $2.20 Ethereum 9.13% 8 7.32% 11 8.42% 8 -18.94% 2 -1 1 33 $-7.20(-76.6%) (327.26%)
33 Stellar xlm $0.11 -0.22% 1 -3.38% 2 -1.26% 3 -12.7% 5 0 -5 -2 $-0.79(-87.69%) (712.22%)
34 Pepe pepe $0.00 9.63% 9 2.53% 8 48.5% 21 10.39% 17 12 116 0 $0.00(-24.01%) (31.6%)
35 stacks stx $2.10 -0.42% 3 -18.88% -3 -13.44% -4 -32.99% -7 -3 12 14 $-1.59(-43.11%) (75.78%)
36 Render Token rndr $7.83 polygon-pos... 3.35% 5 -3.99% 4 -0.08% 2 -17.24% 3 15 17 30 $-5.13(-39.58%) (65.5%)
37 optimism op $2.88 5.2% 7 23.11% 16 30.05% 15 -5.88% 10 1 -1 38 $-1.85(-39.14%) (64.32%)
38 OKB okb $48.74 sora... 0.12% 4 -7.33% 3 -10.94% -4 -13.05% 6 5 -7 -11 $-24.75(-33.68%) (50.79%)
39 dogwifhat wif $2.75 6.62% 9 -3.16% 8 -4.86% 4 -25.67% -3 35 170 0 $-1.85(-40.21%) (67.26%)
40 Arbitrum arb $1.03 0.46% 6 -3.71% 8 -7.83% -1 -30.86% -7 0 6 -1 $-1.20(-53.86%) (116.71%)
41 Bittensor tao $405.20 7.47% 11 -4.99% 5 -7.63% 1 -27.97% -4 -5 -4 0 $-328.62(-44.78%) (81.1%)
42 Sui sui $1.12 -1.5% 5 -4.97% 30 -15.53% 24 -33.14% 20 24 12 26 $-0.98(-46.63%) (87.37%)
43 Maker mkr $2,776.08 sora... 2.38% 10 -3.2% 7 -5.87% 4 -27.28% -2 18 9 31 $-3,236.38(-53.83%) (116.58%)
44 VeChain vet $0.04 vechain 1.05% 7 -10.53% 1 -12.9% -3 -13.93% 5 -2 4 -2 $-0.22(-86.2%) (624.53%)
45 kaspa kas $0.11 -1.13% 5 -10.02% 4 -4.97% 4 -16.15% 5 -4 0 56 $-0.08(-42.14%) (72.82%)
46 The Graph grt $0.25 Ethereum... 4.83% 10 -3.52% 6 -1.55% 4 -24.17% -1 3 12 1 $-2.10(-89.28%) (833.09%)
47 Monero xmr $122.89 -0.77% 8 2.22% 10 5.09% 7 -4.57% 10 3 -17 -21 $-360.70(-74.59%) (293.52%)
48 Arweave ar $34.39 22.62% 12 9.68% 10 26.01% 13 2.26% 12 16 69 102 $-51.89(-60.14%) (150.9%)
49 Injective Protocol inj $23.44 binance-smart... 0.64% 8 -8.47% 5 -16.75% -1 -29.33% -3 -10 -17 31 $-27.97(-54.4%) (119.32%)
50 theta theta $2.04 0.98% 8 -14.03% 5 -0.29% 6 -19.44% 3 5 21 5 $-12.24(-85.68%) (598.55%)
51 Fantom ftm $0.68 Ethereum... 1.36% 8 -6.28% 8 -0.84% 6 -17.91% 8 16 19 -5 $-2.68(-79.8%) (395.14%)
52 Celestia tia $10.14 5.75% 9 -3.63% 9 -5.24% 6 -15.45% 12 0 -17 0 $-10.61(-51.13%) (104.61%)
53 core core $2.04 7.68% 11 -10.55% 7 -0.23% 6 -32.93% -1 90 87 163 $-2.21(-51.96%) (108.17%)
54 Lido DAO ldo $1.97 Ethereum... 2.33% 8 0.89% 12 -0.16% 9 -24.26% 4 -6 -14 -16 $-4.52(-69.63%) (229.22%)
55 fetch.ai fet $2.00 0.31% 8 -7.65% 7 -4.59% 7 -22.97% 6 24 74 92 $-1.26(-38.8%) (63.39%)
56 thorchain rune $4.95 binancecoin 2.49% 10 -7.03% 8 -7.71% 4 -33.04% -1 6 0 50 $-15.36(-75.63%) (310.32%)
57 bonk bonk $0.00 11.0% 12 -2.16% 10 72.16% 38 11.78% 22 -4 48 0 $0.00(-35.85%) (55.89%)
58 bitget token bgb $1.14 2.82% 9 -2.32% 10 -8.83% 7 -15.8% 10 33 21 30 $-0.21(-15.8%) (18.76%)
59 Floki Inu floki $0.00 4.32% 9 -10.43% 6 18.67% 16 -18.16% 8 18 136 62 $0.00(-43.96%) (78.45%)
60 sei sei $0.54 2.91% 10 -6.95% 9 -2.24% 8 -23.49% 9 0 -5 0 $-0.53(-49.75%) (99.01%)
61 Algorand algo $0.18 1.33% 10 -8.49% 9 4.24% 9 -22.2% 9 -2 2 -16 $-3.02(-94.34%) (1667.04%)
62 jupiter jup $1.02 8.5% 11 2.75% 14 -1.93% 9 -34.77% 1 61 32 0 $-0.75(-42.35%) (73.45%)
63 wormhole w $0.74 9.38% 16 25.88% 26 26.66% 23 -44.93% -7 0 0 0 $-0.60(-44.93%) (81.59%)
64 Flow flow $0.87 3.44% 10 -3.4% 11 -0.14% 12 -26.79% 8 1 4 -3 $-38.16(-97.76%) (4370.47%)
65 Gala gala $0.04 binance-smart... 3.16% 10 -6.78% 9 -2.54% 9 -22.71% 9 28 47 88 $-0.72(-94.35%) (1669.67%)
66 beam beam $0.02 6.16% 11 -7.66% 7 -9.19% 3 -20.8% 10 -8 14 0 $-0.02(-42.56%) (74.09%)
67 Aave aave $85.18 sora... 2.31% 9 -5.04% 11 -0.31% 11 -26.06% 6 2 -3 -16 $-547.09(-86.53%) (642.31%)
68 quant qnt $101.46 0.43% 10 -4.81% 13 -1.97% 12 -14.84% 13 4 -2 -24 $-292.08(-74.22%) (287.87%)
69 flare flr $0.03 2.66% 12 -1.61% 14 -4.9% 12 -25.65% 9 9 9 36 $-0.02(-40.46%) (67.95%)
70 bittorrent (new) bttc $0.00 -0.35% 10 -12.59% 7 -3.23% 12 -14.42% 16 -7 20 15 $0.00(-59.81%) (148.81%)
71 bitcoin sv bsv $58.35 0.12% 11 -11.29% 9 -11.0% 6 -38.05% 0 -15 -11 8 $-383.05(-86.78%) (656.52%)
72 ethena ena $0.80 0.41% 11 -3.9% 12 -17.05% 0 -30.9% 3 0 0 0 $-0.69(-46.3%) (86.2%)
73 Ondo ondo $0.81 6.34% 12 5.26% 14 10.0% 14 2.08% 29 59 112 0 $-0.16(-16.62%) (19.93%)
74 NEO neo $15.97 0.54% 10 -11.58% 8 -10.91% 5 11.27% 34 12 15 -2 $-171.44(-91.48%) (1073.83%)
75 pendle pendle $4.54 6.39% 14 -16.83% 4 -20.01% -2 -6.64% 22 53 26 213 $-2.53(-35.81%) (55.8%)
76 elrond egld $39.89 4.19% 12 -6.26% 9 -2.17% 8 -25.97% 4 -8 -17 -23 $-445.83(-91.79%) (1117.69%)
77 Chiliz chz $0.12 Ethereum 2.59% 10 1.28% 14 10.12% 16 -9.48% 19 8 0 -17 $-0.66(-84.65%) (551.29%)
78 SingularityNET agix $0.82 sora... 1.51% 8 -7.66% 8 -4.62% 5 -22.02% 9 19 81 32 $-0.70(-45.98%) (85.1%)
79 Axie Infinity axs $7.28 ronin... 4.95% 11 -0.12% 11 5.23% 10 -23.88% 6 -3 -6 -16 $-153.08(-95.46%) (2103.06%)
80 Akash Network akt $4.19 osmosis 4.35% 13 -7.98% 8 9.49% 21 -4.08% 27 28 28 450 $-3.22(-43.48%) (76.92%)
81 The Sandbox sand $0.43 harmony-shard... 3.18% 11 -4.66% 11 -1.16% 10 -27.08% 7 -8 -9 -31 $-7.30(-94.38%) (1679.99%)
82 dydx (native) dydx $2.10 2.26% 9 -1.71% 12 -7.7% 3 -31.22% 0 0 0 0 $-2.12(-50.26%) (101.04%)
83 kucoin token kcs $9.78 2.83% 13 -2.3% 13 9.99% 27 -6.16% 26 7 -8 -14 $-17.35(-63.95%) (177.37%)
84 starknet strk $1.28 1.08% 11 10.04% 27 7.05% 22 -32.56% 0 3 0 0 $-1.34(-51.18%) (104.84%)
85 worldcoin wld $4.61 -0.04% 9 -2.86% 15 -5.15% 13 -32.13% 9 14 96 0 $-7.00(-60.3%) (151.9%)
86 EOS eos $0.82 EOS 5.29% 14 -1.28% 15 5.44% 19 -14.68% 17 8 1 -38 $-20.72(-96.2%) (2532.89%)
87 Tezos xtz $0.94 2.13% 10 -6.26% 8 -4.08% 7 -23.06% 6 -4 -13 -29 $-9.62(-91.12%) (1026.22%)
88 eCash xec $0.00 arbitrum-one 2.64% 10 -11.77% 5 -8.53% 2 -26.59% 3 -13 26 1 $0.00(-86.05%) (616.68%)
89 Helium hnt $5.54 12.03% 22 34.25% 36 42.44% 40 0.46% 29 -7 -22 74 $-47.17(-89.49%) (851.13%)
90 mina mina $0.81 2.61% 11 -2.9% 13 1.73% 19 -23.72% 10 -9 -25 -4 $-5.34(-86.87%) (661.74%)
91 conflux cfx $0.22 3.91% 13 -7.52% 6 -3.17% 8 -38.82% -8 4 5 -32 $-1.32(-85.57%) (592.88%)
92 synthetix snx $2.66 1.16% 10 -7.52% 7 -9.25% 0 -33.33% -3 -8 -16 -15 $-24.41(-90.17%) (917.62%)
93 Ronin ron $2.68 ronin 2.19% 12 -4.04% 13 -15.17% -5 -27.91% 5 24 -11 76 $-1.72(-39.05%) (64.06%)
94 Decentraland mana $0.43 polygon-pos... 2.86% 16 -4.56% 15 0.1% 18 -25.46% 7 -2 -9 -42 $-4.97(-92.0%) (1150.29%)
95 jasmycoin jasmy $0.02 1.7% 13 -8.44% 9 -7.83% 7 -11.69% 19 1 94 25 $-0.01(-35.56%) (55.18%)
96 axelar axl $1.22 5.73% 17 15.15% 28 3.37% 17 -27.15% 9 -7 26 126 $-1.20(-49.56%) (98.27%)
97 gnosis gno $303.95 -2.68% 12 -7.46% 13 -11.76% 7 -9.37% 25 10 19 41 $-276.82(-47.66%) (91.07%)
98 Pyth Network pyth $0.52 0.88% 14 -11.05% 9 -13.2% 5 -40.6% -8 5 1 0 $-0.60(-53.73%) (116.14%)
99 ORDI ordi $35.31 4.01% 17 -17.34% 6 -21.4% -2 -38.62% -7 0 0 0 $-46.40(-56.79%) (131.41%)
100 gatetoken gt $7.68 1.13% 15 1.3% 18 13.03% 22 -7.89% 28 64 30 -4 $-3.62(-32.05%) (47.16%)