历史快照 - 2024-05-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 usdj usdj $1.11 -0.04% -6 -0.96% 11 -0.53% 0 -0.76% 36 34 -46 -174 $-0.04(-3.14%) (3.24%)
303 highstreet high $3.37 -0.02% -4 -8.67% -1 51.12% 95 26.07% 90 127 115 22 $-1.00(-22.88%) (29.67%)
304 Synapse syn $0.89 Fantom... 3.21% -2 -14.16% -11 -19.24% -35 -36.64% -45 -13 -21 -58 $-1.00(-52.99%) (112.72%)
305 unizen zcx $0.24 10.27% 18 -0.37% 18 0.48% 5 -16.43% 5 0 0 0 $-0.14(-37.15%) (59.1%)
306 rsk smart bitcoin rbtc $58,578.09 -3.84% -8 -9.19% 1 -7.68% -8 -10.58% 23 28 6 -41 $-14,038.33(-19.33%) (23.97%)
307 flex flex $1.64 80.18% 135 -8.64% 2 73.92% 136 -10.24% 20 14 -62 3 $-6.30(-79.34%) (384.0%)
308 TerraUSD ust $0.02 Ethereum... 1.26% -2 -5.58% 10 5.03% 22 -28.68% -16 -84 -85 -124 $-1.02(-98.27%) (5686.11%)
309 Prometeus prom $8.81 Ethereum... 0.02% -6 -16.07% -12 -6.09% -6 -31.31% -25 -11 -4 -23 $-60.94(-87.37%) (691.48%)
310 alephium alph $2.07 1.69% -3 -16.29% -11 -21.91% -33 -10.22% 29 -55 -6 0 $-1.76(-45.98%) (85.12%)
311 metfi metfi $1.35 4.13% 7 1.4% 25 3.24% 17 -4.39% 34 0 0 0 $-0.17(-10.97%) (12.32%)
312 Everipedia iq $0.01 ethereum, EOS... 0.61% -3 -7.66% 8 0.28% 11 -31.05% -22 21 59 12 $-0.06(-86.58%) (645.22%)
313 Guild of Guardians gog $0.28 0.88% -2 40.83% 102 -13.05% -19 100.44% 217 55 79 0 $-0.04(-13.05%) (15.0%)
314 World Mobile Token wmt $0.32 cardano -2.24% -9 -8.56% 2 1.05% 10 35.19% 122 101 75 39 $-0.10(-23.38%) (30.51%)
315 small love potion slp $0.00 1.2% -2 -10.3% -3 -4.73% -1 -26.18% -12 -75 -6 -60 $-0.36(-98.97%) (9582.77%)
316 pundi x[new] pundix $0.60 -5.57% -15 -12.53% -8 4.12% 17 5.29% 50 53 13 -77 $-3.73(-86.13%) (620.98%)
317 Civic cvc $0.16 energi, Ethereum -3.52% -13 -8.92% 2 -5.24% -5 -28.25% -17 62 47 -49 $-1.19(-88.5%) (769.39%)
318 alex lab alex $0.25 -1.82% -10 -22.4% -30 -25.2% -51 -46.37% -76 -54 -69 0 $-0.25(-49.72%) (98.9%)
319 syntropy noia $0.21 11.53% 21 14.9% 53 0.21% 8 4.27% 42 67 111 208 $-0.10(-32.89%) (49.01%)
320 hive hive $0.31 0.06% -4 -15.11% -14 -2.52% 0 -20.4% -6 -35 -46 -135 $-2.61(-89.53%) (855.0%)
321 apu apustaja apu $0.00 -2.59% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.92%) (5.17%)
322 Keep Network keep $0.16 Ethereum... 0.84% 2 -4.99% 9 -1.53% 4 -24.28% -13 27 -8 -101 $-1.31(-89.17%) (823.78%)
323 seedify.fund sfund $2.49 binance-smart... -4.16% -13 -13.06% -9 -11.36% -18 -36.24% -41 -60 -80 10 $-13.81(-84.69%) (553.35%)
324 open campus edu $0.51 1.94% 5 -14.07% -13 -9.94% -15 -42.99% -55 -68 -66 -95 $-0.93(-64.48%) (181.52%)
325 aevo aevo $1.36 -2.46% -8 -10.3% -1 -14.03% -25 -54.99% -96 0 0 0 $-2.22(-62.1%) (163.85%)
326 stratis [new] strax $0.08 -1.74% -5 -13.25% -9 -9.57% -13 -29.33% -21 0 0 0 $-0.06(-45.52%) (83.55%)
327 pax dollar usdp $1.00 Ethereum -0.04% 0 -0.14% 35 -0.01% 25 0.03% 35 -32 -169 -260 $-0.05(-4.57%) (4.78%)
328 bora bora $0.15 ethereum... -2.95% -9 -8.28% 1 -7.41% -11 -25.36% -17 -54 -47 -131 $-1.41(-90.42%) (944.03%)
329 Marlin pond $0.02 Ethereum... 2.06% 4 -20.77% -29 -19.15% -36 -36.57% -44 -28 -87 -26 $-0.25(-93.13%) (1354.74%)
330 Syscoin sys $0.19 -3.65% -15 -18.71% -26 -14.24% -29 -29.16% -26 -31 37 -85 $-1.04(-84.69%) (553.21%)
331 Status SNT $0.04 Ethereum 0.26% -1 -7.55% 3 -0.16% 5 -12.34% 12 -17 -55 -65 $-0.63(-94.33%) (1662.98%)
332 Cartesi ctsi $0.19 polygon-pos... 0.87% 2 -7.41% 3 -5.04% -3 -29.88% -26 -107 -91 -125 $-1.53(-89.17%) (823.48%)
333 Numeraire nmr $23.16 energi, Ethereum 3.22% 3 -12.61% -8 -6.32% -8 -25.88% -20 -53 -51 -72 $-78.67(-77.26%) (339.74%)
334 h2o dao h2o $0.18 binance-smart... -3.72% -8 -9.52% -2 -7.6% -12 -11.03% 322 273 265 210 $-0.72(-79.96%) (398.94%)
335 nakamoto games naka $1.59 3.6% 4 -11.75% -8 10.32% 25 -15.54% 5 -35 0 0 $-1.48(-48.09%) (92.64%)
336 Power Ledger powr $0.28 ethereum... -1.21% -4 -6.67% 3 -3.49% -2 -20.0% -6 -28 -71 -34 $-1.53(-84.5%) (545.02%)
337 portal portal $0.79 -2.45% -6 -15.81% -11 -17.61% -21 -53.62% -69 -137 0 0 $-1.88(-70.36%) (237.36%)
338 bluzelle blz $0.33 3.76% 3 -6.64% 3 -20.35% -41 -11.86% 13 12 -37 222 $-0.12(-26.77%) (36.56%)
339 Nano nano $1.06 -6.88% -19 -10.83% -6 1.96% 3 -21.32% -11 -37 -62 -80 $-32.64(-96.84%) (3066.1%)
340 inSure DeFi sure $0.01 Ethereum... -3.7% -12 -0.99% 14 2.87% 6 -4.15% 23 -9 -16 -132 $-0.05(-90.98%) (1008.15%)
341 bigtime bigtime $0.17 2.74% 1 -20.0% -26 -8.45% -6 -44.24% -43 -81 -53 0 $-0.63(-79.11%) (378.62%)
342 crvusd crvusd $1.00 -0.04% -4 -0.09% 16 -0.01% -2 0.0% 0 0 0 0 $0.00(-0.1%) (0.1%)
343 Venus xvs $8.80 binance-smart... -7.59% -21 -17.23% -22 -12.2% -24 -40.69% -60 -46 -104 -53 $-129.94(-93.66%) (1476.38%)
344 Bone ShibaSwap bone $0.60 2.08% 1 -4.29% 6 -3.7% -7 -16.29% 2 -34 -41 -175 $-1.42(-70.21%) (235.66%)
345 zignaly zig $0.10 3.8% 2 -1.38% 14 5.6% 13 4.26% 56 72 127 0 $-0.03(-22.51%) (29.05%)
346 Sun Token sun $0.01 Tron20, tron -2.09% -11 -6.76% 0 2.68% 7 -2.51% 33 72 73 22 $-6.09(-99.77%) (43859.97%)
347 velo velo $0.02 -2.56% -10 -11.36% -10 63.73% 127 97.01% 209 242 234 266 $0.00(-16.18%) (19.31%)
348 Steem steem $0.30 0.43% -4 -5.25% 3 15.56% 33 1.89% 50 25 -3 -63 $-7.73(-96.31%) (2607.0%)
349 hashai hashai $0.00 -1.63% -6 6.8% 34 0.0% 0 0.0% 0 0 0 0 $0.00(-15.79%) (18.75%)
350 mvl mvl $0.01 Ethereum 5.51% 5 -7.34% 2 5.03% 21 -18.34% -1 9 10 -61 $-0.06(-92.16%) (1175.26%)
351 stasis euro eurs $1.07 0.99% -2 0.34% 25 1.08% 5 -0.15% 48 29 -59 -126 $-0.20(-15.95%) (18.98%)
352 Ark ark $0.74 -0.18% -4 -12.68% -10 2.61% 9 -23.73% -15 -30 -84 29 $-9.55(-92.84%) (1295.85%)
353 wen wen $0.00 7.1% 10 -14.2% -15 -19.15% -42 -42.93% -67 -50 0 0 $0.00(-62.72%) (168.27%)
354 Covalent cqt $0.19 0.55% -3 -3.82% 11 -12.71% -22 -30.67% -37 -82 -68 -56 $-0.24(-55.61%) (125.29%)
355 DAO Maker dao $0.87 binance-smart... -0.42% -5 -13.48% -12 -17.54% -37 -44.22% -74 -35 -91 -191 $-7.37(-89.39%) (842.58%)
356 gomining gmt $0.32 -3.45% -10 -8.64% 1 -4.32% -5 -3.1% 44 38 -76 0 $-0.07(-18.72%) (23.04%)
357 symbol xym $0.02 0.77% -5 -4.5% 13 -5.24% -9 -15.29% 1 -20 -98 -163 $-0.43(-95.14%) (1959.55%)
358 sleepless ai ai $0.91 1.79% 1 -10.02% -5 -0.67% 4 -41.17% -59 -99 -89 0 $-1.35(-59.68%) (148.03%)
359 oasys oas $0.06 2.8% 2 -4.19% 16 -5.33% -9 -22.24% -12 -98 -126 -40 $-0.08(-55.27%) (123.56%)
360 myro myro $0.13 0.35% -2 -20.68% -30 -8.51% -17 -45.2% -73 -22 162 0 $-0.28(-67.85%) (211.05%)
361 Telos tlos $0.34 Ethereum... 2.21% 4 -11.44% -6 3.83% 14 -6.28% 31 -46 44 19 $-1.05(-75.77%) (312.69%)
362 dusk network dusk $0.30 ethereum... -0.81% -6 -13.16% -13 -19.76% -41 -38.66% -54 9 -42 -32 $-0.74(-71.23%) (247.6%)
363 phala network pha $0.18 -1.78% -10 -14.42% -15 -11.23% -24 -30.71% -31 43 78 -55 $-1.06(-85.81%) (604.97%)
364 horizen zen $8.36 1.41% 3 -7.37% 7 -2.03% 6 -33.86% -42 -37 -51 -136 $-139.18(-94.33%) (1664.49%)
365 hooked protocol hook $0.82 -1.0% 8 -12.74% 8 -10.41% 0 -36.86% -34 -42 -37 -89 $-3.02(-78.54%) (366.05%)
366 dione protocol dione $0.01 9.37% 16 -7.7% 8 -3.38% 1 -11.44% 17 137 224 0 $-0.01(-29.28%) (41.39%)
367 toshi toshi $0.00 -1.55% -7 -19.38% -27 -19.26% -36 -35.89% -52 82 124 0 $0.00(-58.84%) (142.97%)
368 Orca orca $2.46 1.67% 1 -11.22% -5 4.49% 16 -34.36% -42 -103 0 0 $-2.79(-53.14%) (113.4%)
369 metars genesis mrs $1.46 -3.69% -15 -9.63% -1 -7.72% -15 -10.87% 19 40 19 -89 $-1.66(-53.26%) (113.95%)
370 Tectum tet $16.56 -1.78% -8 -15.51% 80 -17.59% 57 -43.48% -1 -26 -83 0 $-27.60(-62.5%) (166.69%)
371 oraichain orai $9.58 -1.68% -7 -11.72% -7 -15.06% -33 -34.44% -48 -84 9 0 $-10.03(-51.13%) (104.63%)
372 hivemapper honey $0.09 1.89% 0 -11.31% -5 -8.59% -15 -28.31% 13 -59 -41 0 $-0.23(-71.41%) (249.75%)
373 Tellor trb $47.13 Ethereum... -4.54% -16 -19.84% -29 -12.18% -28 -42.85% -71 -137 -191 200 $-215.24(-82.04%) (456.74%)
374 Dent dent $0.00 Ethereum -2.39% -8 -12.14% -8 -7.02% -11 -28.17% -32 -70 -32 -93 $-0.10(-98.78%) (8121.53%)
375 merlin chain merl $0.53 -1.07% -7 -37.21% -77 0.0% 0 0.0% 0 0 0 0 $-0.31(-37.21%) (59.26%)
376 vulcan forged pyr pyr $4.26 2.14% -2 -9.57% 1 -11.99% -29 -36.92% -57 -105 -104 -92 $-38.84(-90.11%) (910.74%)
377 Myria myria $0.01 1.59% -2 -11.08% 4 -3.05% 12 -31.83% -29 -102 22 0 $-0.01(-56.58%) (130.29%)
378 request req $0.12 -2.71% -8 -16.56% -17 -8.55% -10 -23.55% -21 14 4 -107 $-0.87(-88.19%) (746.94%)
379 nym nym $0.16 -0.0% -2 -10.5% 0 -11.97% -20 -35.52% -46 -51 -68 -74 $-0.17(-51.67%) (106.9%)
380 ConstitutionDAO people $0.02 Ethereum 0.53% -1 -15.21% -11 -4.72% -3 -34.0% -44 -111 -83 -129 $-0.03(-60.19%) (151.22%)
381 lukso lyx $3.76 2.79% 4 -3.37% 16 -2.46% 1 -7.53% 36 -72 -185 0 $-7.63(-66.97%) (202.74%)
382 apex protocol apex $2.47 0.38% -2 -6.66% 8 -3.31% 1 -24.66% -57 9 0 0 $-1.05(-29.78%) (42.41%)
383 entangle ngl $1.02 15.26% 38 -10.45% 1 -18.73% -39 0.0% 0 0 0 0 $-0.48(-31.78%) (46.58%)
384 smardex sdex $0.02 -1.97% -6 -10.95% -2 -12.28% -18 -21.52% -8 -39 -16 0 $-0.01(-40.33%) (67.58%)
385 Hashflow hft $0.28 2.35% 4 -7.69% 7 -6.04% 0 -29.57% -30 -67 -55 -137 $-0.55(-65.83%) (192.62%)
386 WINkLink win $0.00 Tron20, tron -1.27% -5 -9.07% 1 -3.14% 2 -19.61% -4 -47 -20 -74 $0.00(-95.65%) (2201.18%)
387 truefi tru $0.10 0.98% 1 -13.32% -7 -20.57% -46 -22.81% -9 97 114 -45 $-0.07(-42.9%) (75.14%)
388 Liquity USD lusd $1.00 polygon-pos... -0.08% -2 -0.12% 29 -0.13% 11 0.18% 32 -21 -115 -245 $-0.06(-5.32%) (5.62%)
389 multibit mubi $0.12 3.52% 4 -14.43% -11 -34.08% -83 7.07% 69 -29 -74 0 $-0.19(-61.58%) (160.3%)
390 MiL.k Alliance mlk $0.31 -7.05% -19 -7.64% 6 -5.06% -3 -16.91% 15 -29 -49 -127 $-0.22(-41.69%) (71.5%)
391 zebec network zbcn $0.00 1.7% 0 -22.61% -35 -4.65% 0 0.0% 0 0 0 0 $0.00(-33.47%) (50.31%)
392 dkargo dka $0.03 ethereum... -1.51% -5 -10.28% -1 -8.81% -14 -22.29% -11 -37 -74 -98 $-0.52(-94.65%) (1768.63%)
393 constellation dag $0.04 3.4% 4 -11.01% -4 -14.51% -24 -34.88% 148 98 57 39 $-0.41(-91.57%) (1086.78%)
394 Milady Meme Coin ladys $0.00 -2.68% -10 -26.91% -49 -12.67% -20 -23.31% -17 88 0 0 $0.00(-61.99%) (163.11%)
395 Polygon Ecosystem Token pol $0.69 3.65% 4 -4.04% 16 2.3% 19 -23.49% 27 8 -10 0 $-0.58(-45.75%) (84.35%)
396 moonriver movr $12.06 meter, moonriver 0.21% -4 -9.12% 2 -2.69% 4 -36.46% -55 -123 -159 -7 $-446.52(-97.37%) (3701.62%)
397 blockchain foundation for innovation & collaboration bfic $10.18 -3.83% -14 -9.04% 4 -14.62% -25 1.17% 56 -50 -127 0 $-11.58(-53.23%) (113.83%)
398 kyber network crystal v2 knc $0.57 2.07% 0 -6.41% 11 -0.75% 8 -22.78% -14 -32 -59 -155 $-5.07(-89.93%) (892.68%)
399 Metal mtl $1.60 Ethereum 2.59% 5 -10.25% 1 2.97% 18 -20.95% -4 0 -47 -85 $-11.93(-88.2%) (747.6%)
400 Gains Network gns $3.16 polygon-pos -0.32% -6 -8.44% 3 -7.58% -8 -29.36% -10 -89 -125 -205 $-5.85(-64.9%) (184.9%)
401 fusionist ace $4.78 1.39% 2 -14.59% -13 -11.82% -22 -44.18% -80 -159 -171 0 $-10.61(-68.92%) (221.72%)