历史快照 - 2024-05-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 ORDI ordi $33.95 0.82% 15 -20.69% 6 -20.78% 1 -40.9% -10 0 0 0 $-47.76(-58.45%) (140.68%)
102 apecoin ape $1.16 -0.52% 13 -8.2% 15 -6.42% 10 -31.97% 2 -21 18 -59 $-23.11(-95.21%) (1986.78%)
103 Nervos Network ckb $0.02 -1.39% 11 -10.2% 11 -20.42% 1 -3.04% 31 34 147 99 $-0.03(-61.78%) (161.64%)
104 Kava.io kava $0.64 kava... -0.16% 14 -9.78% 11 -3.66% 10 -29.13% 4 4 -6 3 $-8.07(-92.64%) (1258.18%)
105 IOTA miota $0.21 -0.14% 14 -10.77% 11 -3.87% 10 -28.6% 7 4 -14 -14 $-5.15(-96.05%) (2433.18%)
106 NEXO nexo $1.21 Fantom... 1.55% 15 -2.58% 18 0.28% 14 -5.14% 30 16 18 3 $-2.71(-69.16%) (224.23%)
107 AIOZ Network aioz $0.61 Ethereum... 1.19% 16 -8.04% 12 -2.82% 11 -28.81% 6 127 164 477 $-1.17(-65.66%) (191.2%)
108 Theta Fuel tfuel $0.10 1.2% 17 -24.08% 5 16.34% 28 22.07% 60 50 86 24 $-0.49(-83.0%) (488.38%)
109 pancakeswap cake $2.50 -2.98% 13 -10.89% 11 -9.37% 8 -35.6% 1 11 0 -12 $-40.09(-94.13%) (1603.09%)
110 klaytn klay $0.17 -0.28% 16 -10.95% 12 -5.85% 11 -27.75% 10 -11 -9 -38 $-4.09(-95.93%) (2356.15%)
111 blur blur $0.39 3.99% 20 -1.02% 27 -0.85% 20 -25.12% 19 -6 -16 28 $-0.88(-69.58%) (228.77%)
112 Oasis Network rose $0.09 -0.19% 16 -10.84% 13 -5.44% 13 -25.71% 13 -11 -19 4 $-0.47(-84.08%) (528.06%)
113 Ribbon Finance rbn $1.11 Ethereum... -1.05% 16 3.52% 29 1.75% 21 -33.22% 5 78 104 178 $-3.68(-76.87%) (332.39%)
114 terra classic lunc $0.00 0.02% 18 -8.12% 17 -0.53% 21 -27.1% 14 -10 3 -34 $0.00(-81.12%) (429.71%)
115 Tether Gold xaut $2,326.45 ethereum... 1.46% 18 -0.21% 28 -2.17% 18 1.94% 45 50 8 -19 $-67.23(-2.81%) (2.89%)
116 wemix wemix $1.60 Klaytn 4.61% 20 -7.94% 17 8.15% 31 -18.21% 19 -9 -33 18 $-22.66(-93.41%) (1417.82%)
117 dYdX dydx $2.04 ethereum... 1.54% 17 -7.31% 20 -7.55% 13 -33.02% -1 -17 -36 -6 $-24.68(-92.37%) (1211.47%)
118 Osmosis osmo $0.86 1.29% 17 -8.8% 17 -6.02% 14 -31.33% 6 0 -29 -4 $-1.04(-54.8%) (121.25%)
119 Echelon Prime prime $14.97 1.77% 20 -19.25% 8 -21.27% 0 -25.96% 14 79 99 0 $-12.68(-45.86%) (84.7%)
120 sats 1000sats $0.00 -0.52% 18 -16.78% 10 -5.0% 18 -44.61% -9 -35 -47 0 $0.00(-72.15%) (259.11%)
121 Astar astr $0.09 0.6% 20 -16.3% 13 -6.95% 16 -24.85% 18 -10 -52 21 $-0.10(-52.87%) (112.17%)
122 woo network woo $0.28 -3.88% 15 -14.08% 18 -2.99% 24 -35.82% 5 -25 -16 -21 $-1.38(-83.33%) (499.75%)
123 mantra om $0.64 -0.02% 19 -11.13% 21 -4.27% 22 0.25% 55 156 227 0 $-0.36(-35.94%) (56.11%)
124 trueusd tusd $1.00 -0.09% 19 -0.37% 29 -0.32% 25 -0.31% 57 -37 -64 -94 $-0.09(-8.14%) (8.86%)
125 Bitcoin Gold btg $28.82 -3.16% 15 -15.83% 14 -18.96% 4 -36.19% 4 14 20 31 $-471.31(-94.24%) (1635.6%)
126 book of meme bome $0.01 2.91% 20 -18.12% 10 -1.63% 25 -44.97% -11 0 0 0 $-0.01(-57.82%) (137.06%)
127 Curve DAO Token crv $0.42 arbitrum-one... 1.61% 18 -5.48% 24 -2.84% 23 -31.14% 10 -4 -5 -58 $-11.19(-96.41%) (2685.49%)
128 IoTeX iotx $0.05 binance-smart... -0.54% 16 -14.83% 13 0.24% 24 -20.7% 17 21 19 35 $-0.18(-77.55%) (345.41%)
129 FTX Token ftt $1.49 Ethereum... 10.61% 28 3.4% 33 18.84% 45 -14.12% 26 -4 -19 -29 $-78.38(-98.13%) (5247.61%)
130 xdc network xdc $0.03 -1.05% 17 -11.43% 17 -10.6% 13 -23.7% 16 14 -18 -37 $-0.15(-81.18%) (431.33%)
131 Ocean Protocol ocean $0.83 sora, Ethereum -1.25% 18 -12.82% 17 -3.01% 22 -25.72% 13 14 80 36 $-0.99(-54.29%) (118.77%)
132 dymension dym $3.18 -0.19% 22 -10.98% 20 -13.52% 10 -42.52% -6 -16 0 0 $-5.08(-61.52%) (159.85%)
133 APENFT nft $0.00 ethereum... -1.74% 18 -4.04% 26 3.93% 30 -10.68% 39 2 10 127 $0.00(-93.73%) (1496.02%)
134 MX Token mx $4.64 ethereum... -2.47% 18 -8.49% 22 -14.37% 10 7.32% 65 107 55 26 $-1.07(-18.73%) (23.04%)
135 Ankr ankr $0.05 Ethereum... -2.91% 18 -14.65% 15 -1.07% 23 -16.15% 31 57 75 -6 $-0.15(-76.67%) (328.59%)
136 compound comp $55.48 4.32% 25 -0.78% 33 3.55% 29 -21.18% 22 -10 -2 -5 $-799.00(-93.51%) (1440.22%)
137 golem glm $0.45 -5.94% 13 15.43% 54 23.04% 58 -12.86% 37 -4 92 28 $-0.64(-58.75%) (142.45%)
138 Ethereum Name Service ens $14.34 Ethereum -1.55% 18 -1.99% 30 6.87% 33 -24.27% 14 -4 -19 -20 $-62.96(-81.45%) (439.02%)
139 radix xrd $0.04 -7.59% 9 -18.68% 7 -18.77% 0 -36.49% -1 33 -3 -82 $-0.10(-69.64%) (229.38%)
140 DeXe dexe $11.96 3.2% 25 -10.89% 17 -4.62% 19 -12.18% 40 118 186 114 $-5.26(-30.53%) (43.95%)
141 ether.fi ethfi $3.75 -2.66% 17 3.33% 45 6.23% 38 -30.73% 6 0 0 0 $-3.89(-50.91%) (103.69%)
142 SuperFarm super $0.88 -0.25% 20 -8.68% 22 -9.13% 13 -24.81% 15 -12 38 186 $-0.64(-42.23%) (73.11%)
143 PAX Gold paxg $2,304.08 harmony-shard... 0.18% 21 -1.05% 37 -3.46% 21 1.56% 62 56 -4 -54 $-124.30(-5.12%) (5.39%)
144 Trust Wallet Token twt $1.02 binancecoin... -3.14% 15 -6.48% 27 -5.34% 17 -20.76% 23 2 -15 -46 $-1.62(-61.49%) (159.68%)
145 ssv network ssv $41.76 Ethereum 1.89% 22 -7.85% 27 15.62% 52 -10.13% 41 71 33 7 $-21.43(-33.91%) (51.31%)
146 1inch 1inch $0.36 energi... -8.81% 9 -16.82% 8 -11.18% 10 -33.0% 2 -6 -16 -33 $-7.12(-95.2%) (1982.4%)
147 aelf elf $0.57 Ethereum 6.35% 34 -3.04% 35 1.6% 31 -1.34% 56 20 -5 43 $-1.87(-76.66%) (328.36%)
148 green metaverse token gmt $0.21 -0.14% 18 -13.98% 12 -10.17% 9 -29.76% 13 7 -13 13 $-3.62(-94.45%) (1700.5%)
149 Manta Network manta $1.63 -4.28% 14 -9.87% 21 -10.0% 11 -39.85% -8 -21 -52 0 $-2.30(-58.49%) (140.92%)
150 Celo celo $0.76 Celo 0.53% 18 -8.12% 25 -4.46% 18 -28.02% 9 -3 4 -12 $-6.88(-90.03%) (902.89%)
151 terra luna $0.56 0.79% 19 -12.03% 16 -7.65% 15 -41.27% -9 1 -7 -32 $-5.74(-91.13%) (1027.06%)
152 enjin coin enj $0.29 3.18% 25 -13.38% 13 -9.86% 10 -32.05% -1 -20 -6 -40 $-4.18(-93.46%) (1429.77%)
153 skale network skl $0.07 -0.58% 18 -20.05% 2 -17.28% 1 -33.55% -4 -5 -1 45 $-0.81(-91.53%) (1081.15%)
154 Zilliqa zil $0.02 binance-smart... 0.67% 19 -11.06% 19 -5.33% 16 -28.83% 8 8 3 -50 $-0.21(-90.38%) (939.23%)
155 guildfi gf $0.40 0.83% 20 -1.56% 76 26.64% 137 -4.23% 120 112 218 0 $-0.25(-38.92%) (63.71%)
156 holo hot $0.00 -1.05% 16 -13.85% 10 1.66% 29 -22.59% 19 -18 9 -35 $-0.03(-91.99%) (1149.08%)
157 arkham arkm $1.92 0.92% 23 -9.14% 22 15.54% 48 -19.51% 63 40 238 0 $-1.98(-50.71%) (102.86%)
158 Livepeer lpt $12.25 Ethereum... -0.5% 16 -18.16% 3 -6.77% 14 -25.24% 13 22 62 53 $-62.74(-83.67%) (512.24%)
159 ethereumpow ethw $3.63 0.77% 23 -5.53% 28 -4.52% 17 -22.68% 20 37 27 -32 $-4.23(-53.82%) (116.56%)
160 Ravencoin rvn $0.03 -0.57% 16 -17.39% 3 -5.32% 15 -35.41% -10 44 46 -23 $-0.21(-88.01%) (733.91%)
161 0x zrx $0.46 avalanche... -0.1% 18 -11.2% 16 -8.33% 8 -28.18% 4 52 29 12 $-1.91(-80.58%) (414.95%)
162 Rocket Pool rpl $19.17 Ethereum -0.26% 16 -11.63% 14 -6.09% 11 -30.33% 2 -19 -47 -106 $-40.44(-67.84%) (210.96%)
163 Raydium ray $1.48 Solana, Ethereum 3.6% 26 -7.71% 21 -3.84% 17 -34.29% -10 68 24 252 $-15.04(-91.06%) (1019.19%)
164 jito jto $3.19 0.38% 19 0.5% 31 -0.01% 27 -17.82% 28 59 52 0 $-1.81(-36.2%) (56.75%)
165 SafePal sfp $0.84 binance-smart... 2.23% 22 0.17% 29 1.17% 21 20.7% 65 41 19 39 $-2.73(-76.53%) (326.09%)
166 Siacoin sc $0.01 -5.63% 3 -12.21% 12 -4.11% 17 -26.47% 7 -9 -41 12 $-0.09(-92.89%) (1305.9%)
167 project galaxy gal $3.60 Ethereum... 2.14% 23 -15.12% 7 6.79% 34 -17.15% 24 44 86 82 $-14.47(-80.08%) (402.06%)
168 SPACE ID id $0.71 1.77% 23 -6.02% 22 -2.6% 25 -17.58% 29 60 122 19 $-1.03(-59.28%) (145.58%)
169 AltLayer alt $0.34 -2.06% 17 -12.78% 14 -9.32% 8 -35.81% -15 0 -18 0 $-0.33(-49.2%) (96.84%)
170 Qtum qtum $3.50 -3.7% 15 -12.36% 15 -14.81% -3 -15.49% 28 13 6 -34 $-91.17(-96.3%) (2603.77%)
171 binaryx bnx $1.01 5.84% 26 17.96% 58 27.99% 57 58.96% 122 234 178 25 $-0.58(-36.66%) (57.88%)
172 Zcash zec $22.22 4.45% 23 -4.58% 25 1.83% 28 -19.25% 23 -8 -17 -88 $-858.54(-97.48%) (3863.75%)
173 casper cspr $0.03 1.97% 21 -6.77% 25 -2.62% 23 -17.17% 28 -20 -36 -97 $-0.29(-90.72%) (978.1%)
174 ZetaChain zeta $1.32 9.08% 45 8.85% 54 9.9% 46 -25.35% 20 -15 0 0 $-1.39(-51.3%) (105.32%)
175 Basic Attention Token bat $0.24 Ethereum... -1.03% 18 -9.39% 17 -2.73% 23 -17.78% 25 -4 -11 -60 $-1.69(-87.74%) (715.52%)
176 Illuvium ilv $91.01 Ethereum -1.2% 20 -6.44% 23 -1.19% 27 -26.18% 11 2 12 46 $-1,780.64(-95.14%) (1956.6%)
177 Dash dash $28.46 1.74% 25 -6.85% 27 -1.42% 29 -20.85% 25 4 -9 -87 $-1,522.39(-98.16%) (5349.27%)
178 Frax Share fxs $4.22 Solana, evmos... 1.83% 26 -6.45% 28 -14.71% 6 -36.58% -8 -42 -88 -91 $-36.01(-89.5%) (852.46%)
179 cat in a dogs world mew $0.00 3.23% 28 -37.4% -30 -35.34% -31 -54.32% -48 0 0 0 $0.00(-54.82%) (121.33%)
180 metisdao metis $59.08 0.47% 21 -8.22% 22 0.1% 28 -33.48% 5 -24 -40 58 $-255.75(-81.23%) (432.86%)
181 threshold t $0.03 1.63% 25 -1.6% 36 2.94% 34 -21.01% 23 46 26 -36 $-0.07(-67.03%) (203.28%)
182 paypal usd pyusd $1.00 0.0% 23 0.12% 50 0.05% 90 0.06% 136 69 -5 0 $-0.03(-2.52%) (2.58%)
183 Aragon ant $7.52 Ethereum... -1.29% 20 -5.83% 30 -7.12% 19 -9.52% 36 20 21 51 $-6.54(-46.53%) (87.02%)
184 amp amp $0.01 4.09% 32 2.51% 41 4.92% 35 -13.71% 34 92 94 34 $-0.10(-92.94%) (1317.35%)
185 Gas gas $4.79 -3.29% 14 -11.4% 15 -13.84% 5 -20.5% 23 -15 -35 0 $-18.22(-79.18%) (380.33%)
186 Loopring lrc $0.24 energi... 0.66% 22 -10.26% 17 -5.13% 18 -29.54% 3 -12 -15 -84 $-3.43(-93.52%) (1444.36%)
187 NEM xem $0.04 -0.09% 22 -7.77% 24 -0.76% 25 -19.13% 22 1 -21 -67 $-1.81(-98.07%) (5081.33%)
188 centrifuge cfg $0.65 2.31% 29 -5.97% 28 -15.69% 1 -32.24% -4 21 25 111 $-1.48(-69.48%) (227.7%)
189 chia network xch $30.99 3.38% 32 1.76% 38 2.78% 29 -19.65% 22 -21 -14 -48 $-366.15(-92.2%) (1181.41%)
190 OriginTrail origin_trail $0.78 Ethereum... 1.58% 25 -18.08% 3 -16.37% -2 -23.32% 16 -21 -7 27 $-0.71(-47.74%) (91.34%)
191 Biconomy bico $0.44 Ethereum 0.75% 23 -13.83% 10 -14.58% 3 -39.94% -14 26 28 -5 $-0.50(-53.26%) (113.94%)
192 JUST jst $0.03 Tron20, tron -0.98% 19 -4.86% 29 -2.5% 34 -11.78% 39 26 7 -26 $-0.15(-82.2%) (461.92%)
193 Decred dcr $19.46 0.28% 25 -13.26% 12 -5.1% 16 -17.95% 23 0 10 -46 $-227.44(-92.12%) (1168.64%)
194 Pixels pixel $0.40 -1.05% 26 -11.9% 18 -1.59% 23 -37.52% -12 -4 0 0 $-0.51(-56.49%) (129.83%)
195 Mask Network mask $3.13 energi... 0.54% 29 -10.55% 23 -7.0% 16 -36.36% -12 -19 -28 -78 $-27.09(-89.66%) (866.86%)
196 Ontology ont $0.34 -5.18% 17 -12.36% 18 -6.86% 17 9.67% 57 52 36 -16 $-9.73(-96.6%) (2842.32%)
197 memecoin meme $0.02 1.46% 29 -17.42% 13 -5.63% 24 -36.24% -1 -46 18 0 $-0.03(-54.64%) (120.44%)
198 flux flux $0.84 -2.55% 25 -10.06% 24 -7.66% 18 -24.23% 17 10 38 -5 $-2.27(-72.94%) (269.61%)
199 polymesh polyx $0.34 -0.04% 26 -17.69% 10 -22.36% -7 -43.28% -23 113 103 48 $-0.29(-46.08%) (85.46%)
200 saga saga $3.16 -1.05% 27 -16.5% 15 -5.66% 24 0.0% 0 0 0 0 $-3.47(-52.39%) (110.03%)