历史快照 - 2024-05-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $58,195.74 -3.71% 0 -9.64% 0 -7.69% 0 -10.84% 0 0 0 0 $-14,931.15(-20.42%) (25.66%)
2 Ethereum eth $2,961.36 optimistic-et... -1.45% 0 -6.14% 0 -3.05% 0 -9.43% 0 0 0 0 $-1,850.73(-38.46%) (62.5%)
3 Tether usdt $1.00 boba, iotex... -0.02% 0 -0.1% 0 -0.19% 0 -0.16% 0 0 0 0 $-0.08(-7.34%) (7.92%)
4 binance coin bnb $558.66 -3.3% 0 -9.02% 0 1.8% 0 1.69% 0 0 0 0 $-117.02(-17.32%) (20.95%)
5 Solana sol $132.39 4.89% 0 -7.96% 0 -5.29% 0 -26.81% 0 0 0 7 $-126.55(-48.87%) (95.59%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 0.0% 0 -0.01% 0 0.01% 0 2 1 -1 $-0.04(-4.21%) (4.4%)
7 xrp xrp $0.52 3.33% 1 -1.72% 1 3.38% 1 -11.94% 0 -1 -1 -1 $-2.86(-84.73%) (554.74%)
8 Dogecoin doge $0.13 binance-smart... -3.02% 1 -14.57% 1 -14.1% 2 -29.36% 1 2 3 1 $-0.56(-81.19%) (431.74%)
9 toncoin ton $4.81 -6.27% 1 -10.81% 1 -26.35% 0 -1.21% 3 10 8 20 $-2.39(-33.18%) (49.65%)
10 Cardano ada $0.45 1.5% 1 -4.78% 1 -1.91% 1 -22.78% 0 -1 -1 -3 $-2.52(-84.92%) (562.99%)
11 Shiba Inu shib $0.00 Ethereum... 1.43% 1 -12.51% 1 -0.45% 1 -14.7% 2 1 9 7 $0.00(-71.93%) (256.27%)
12 avalanche avax $33.31 2.0% 1 -6.38% 1 -3.82% 1 -28.27% -1 -1 -2 7 $-100.57(-75.12%) (301.97%)
13 TRON trx $0.12 0.73% 1 2.79% 1 10.7% 4 3.36% 4 1 1 3 $-0.10(-45.35%) (82.98%)
14 polkadot dot $6.89 7.3% 3 0.66% 3 2.38% 1 -19.62% 1 -1 1 0 $-46.99(-87.2%) (681.53%)
15 Bitcoin Cash bch $422.05 -2.66% 3 -11.79% 3 -12.23% 3 -33.16% -1 5 8 18 $-3,501.02(-89.24%) (829.52%)
16 Chainlink link $13.24 huobi-token... 0.97% 3 -9.43% 3 -4.05% 3 -26.31% 0 0 -4 6 $-38.96(-74.63%) (294.23%)
17 polygon matic $0.69 3.16% 3 -4.72% 4 2.46% 3 -23.55% 3 0 -1 -6 $-2.17(-75.94%) (315.56%)
18 near protocol near $6.05 -0.89% 3 -15.64% 2 6.4% 3 -1.97% 6 10 14 22 $-14.15(-70.06%) (233.95%)
19 Internet Computer icp $13.14 2.14% 3 -4.47% 3 3.33% 4 -25.49% 2 4 0 13 $-415.22(-96.93%) (3159.06%)
20 Litecoin ltc $79.89 0.51% 3 -5.14% 3 -0.73% 2 -26.17% 2 2 2 -5 $-306.56(-79.33%) (383.74%)
21 unus sed leo leo $5.85 0.58% 3 0.27% 3 0.03% 3 -3.15% 5 10 3 2 $-1.64(-21.88%) (28.01%)
22 dai dai $1.00 0.02% 3 -0.01% 3 -0.02% 3 -0.01% 5 3 -1 -2 $-0.09(-8.52%) (9.31%)
23 Uniswap uni $7.00 binance-smart... -0.33% 3 -11.4% 3 -3.21% 3 -37.96% 0 -2 3 2 $-36.16(-83.78%) (516.41%)
24 first digital usd fdusd $1.00 -0.09% 3 -0.35% 3 -0.28% 6 -0.22% 31 20 15 0 $-0.01(-0.98%) (0.99%)
25 Aptos apt $8.85 1.29% 3 -1.65% 7 -6.08% 2 -37.3% 0 7 3 10 $-9.47(-51.7%) (107.04%)
26 Ethereum Classic etc $25.31 0.02% 3 -4.22% 4 -2.5% 2 -15.24% 4 0 -1 2 $-108.79(-81.12%) (429.75%)
27 hedera hbar $0.10 5.18% 5 -18.81% 1 19.8% 15 -4.97% 14 11 14 9 $-0.41(-80.61%) (415.7%)
28 cosmos atom $8.71 binance-smart... 2.17% 5 4.66% 11 6.83% 8 -20.3% 3 -1 -1 -4 $-35.84(-80.45%) (411.53%)
29 crypto.com coin cro $0.13 -4.72% 1 -0.83% 6 3.08% 5 -10.4% 7 11 20 8 $-0.77(-85.9%) (609.24%)
30 Stellar xlm $0.11 2.75% 6 -2.66% 7 0.44% 7 -14.03% 7 5 -1 1 $-0.79(-87.66%) (710.4%)
31 Mantle mnt $0.96 -1.13% 4 -15.05% 2 -17.59% -2 -23.7% 1 18 19 0 $-0.49(-33.88%) (51.23%)
32 Filecoin fil $5.67 0.99% 6 -5.04% 8 -4.82% 3 -33.83% -3 -8 6 2 $-185.69(-97.04%) (3276.08%)
33 stacks stx $2.11 0.08% 6 -20.18% -2 -12.99% -2 -35.41% -5 -3 14 17 $-1.58(-42.87%) (75.04%)
34 Immutable X imx $2.02 Ethereum 5.09% 8 -4.3% 10 0.06% 10 -23.46% 1 -5 -1 30 $-7.39(-78.55%) (366.25%)
35 Render Token rndr $7.58 polygon-pos... 3.25% 6 -11.51% 1 -3.0% 5 -19.42% 3 13 18 33 $-5.39(-41.54%) (71.05%)
36 OKB okb $48.68 sora... -3.28% 4 -8.25% 6 -11.5% -3 -14.76% 8 6 -2 -9 $-24.81(-33.76%) (50.97%)
37 Pepe pepe $0.00 4.45% 7 -11.12% 1 37.05% 18 -4.44% 10 16 111 0 $0.00(-30.68%) (44.26%)
38 optimism op $2.74 8.84% 8 13.53% 14 23.7% 14 -12.7% 7 -5 -3 36 $-2.00(-42.15%) (72.87%)
39 Arbitrum arb $1.02 0.7% 6 -5.9% 8 -9.61% 0 -28.97% -6 0 7 0 $-1.21(-54.07%) (117.71%)
40 Sui sui $1.14 -0.45% 29 -6.8% 31 -8.25% 26 -33.36% 20 23 14 0 $-0.96(-45.82%) (84.56%)
41 dogwifhat wif $2.58 4.53% 10 -18.02% 2 2.52% 8 -31.84% -7 29 156 0 $-2.02(-43.92%) (78.32%)
42 kaspa kas $0.11 -1.72% 7 -9.14% 7 -9.09% 4 -15.45% 9 -5 3 57 $-0.08(-41.48%) (70.87%)
43 VeChain vet $0.03 vechain -2.78% 4 -12.23% 5 -13.55% 0 -15.03% 7 -2 5 -2 $-0.22(-86.34%) (632.11%)
44 Bittensor tao $377.03 -3.1% 4 -17.53% 1 -18.75% -6 -28.37% -1 -10 -7 0 $-356.79(-48.62%) (94.63%)
45 Maker mkr $2,711.68 sora... 1.87% 7 -4.89% 5 -9.3% 2 -27.67% -3 16 7 28 $-3,300.78(-54.9%) (121.72%)
46 Monero xmr $123.84 2.86% 9 2.65% 12 7.09% 8 1.5% 12 5 -16 -20 $-359.75(-74.39%) (290.51%)
47 The Graph grt $0.24 Ethereum... 2.0% 7 -9.52% 6 -5.46% 3 -27.39% -1 -1 11 -1 $-2.11(-89.78%) (878.17%)
48 Injective Protocol inj $23.29 binance-smart... -1.61% 8 -11.99% 6 -15.21% 0 -27.77% 1 -12 -17 31 $-28.12(-54.7%) (120.73%)
49 theta theta $2.02 1.38% 8 -17.57% 6 -1.76% 7 -20.9% 4 5 22 6 $-12.26(-85.82%) (605.4%)
50 Fantom ftm $0.67 Ethereum... 4.07% 9 -11.29% 9 -1.96% 7 -21.48% 6 9 20 -3 $-2.69(-80.07%) (401.86%)
51 Arweave ar $28.04 -6.25% 7 -20.48% 6 12.37% 13 -16.78% 10 9 65 102 $-58.23(-67.5%) (207.65%)
52 Celestia tia $9.59 1.45% 9 -9.88% 10 -5.55% 6 -19.6% 10 -2 -16 0 $-11.16(-53.78%) (116.37%)
53 Lido DAO ldo $1.93 Ethereum... 3.45% 11 -5.13% 11 -2.81% 7 -25.44% 4 -6 -13 -15 $-4.56(-70.32%) (236.91%)
54 fetch.ai fet $1.99 -1.41% 6 -13.15% 7 -2.09% 9 -24.76% 5 20 73 95 $-1.27(-38.98%) (63.89%)
55 core core $1.90 -0.76% 8 -18.46% 5 -7.53% 4 -43.46% -3 86 83 145 $-2.35(-55.39%) (124.16%)
56 thorchain rune $4.83 binancecoin 0.33% 9 -12.14% 7 -0.47% 9 -36.07% -2 6 0 49 $-15.48(-76.22%) (320.55%)
57 bitget token bgb $1.11 -2.37% 9 -7.09% 12 -12.2% 4 -4.78% 17 33 23 29 $-0.24(-18.1%) (22.1%)
58 Floki Inu floki $0.00 0.79% 10 -15.86% 8 14.65% 18 -24.66% 6 25 137 65 $0.00(-46.29%) (86.17%)
59 bonk bonk $0.00 1.38% 11 -15.41% 9 55.87% 34 1.43% 18 8 45 0 $0.00(-42.21%) (73.04%)
60 sei sei $0.53 -2.57% 7 -16.63% 7 1.78% 8 -24.68% 7 -3 -5 0 $-0.55(-51.17%) (104.81%)
61 Algorand algo $0.18 0.82% 10 -8.74% 9 3.12% 8 -23.26% 5 -3 2 -16 $-3.02(-94.42%) (1690.55%)
62 jupiter jup $0.94 2.69% 13 -9.26% 14 -7.08% 10 -38.95% 1 55 25 0 $-0.83(-46.86%) (88.2%)
63 Flow flow $0.84 1.02% 10 -8.41% 14 -3.05% 14 -27.0% 6 2 5 -3 $-38.19(-97.84%) (4524.05%)
64 Gala gala $0.04 binance-smart... 1.82% 10 -12.33% 10 -6.22% 9 -26.17% 6 28 47 86 $-0.72(-94.52%) (1725.57%)
65 Aave aave $83.26 sora... 0.01% 11 -8.78% 13 -1.89% 15 -27.44% 7 4 0 -11 $-549.01(-86.83%) (659.42%)
66 beam beam $0.02 -0.05% 11 -15.4% 7 -10.53% 5 -24.91% 7 0 13 0 $-0.02(-45.89%) (84.82%)
67 quant qnt $101.03 1.5% 11 -8.25% 12 -6.02% 11 -15.2% 11 6 -1 -23 $-292.51(-74.33%) (289.53%)
68 wormhole w $0.67 12.11% 16 4.6% 19 14.65% 17 0.0% 0 0 0 0 $-0.66(-49.65%) (98.62%)
69 bittorrent (new) bttc $0.00 0.01% 11 -4.71% 15 -4.62% 13 -13.15% 17 10 25 14 $0.00(-59.67%) (147.93%)
70 flare flr $0.03 4.36% 13 -3.95% 15 -6.92% 11 -26.65% 6 1 16 33 $-0.02(-42.0%) (72.42%)
71 bitcoin sv bsv $58.28 -3.55% 8 -12.61% 9 -12.58% 4 -32.48% 0 -16 -9 6 $-383.12(-86.8%) (657.43%)
72 ethena ena $0.79 -1.44% 10 -9.98% 10 -11.97% 7 9.83% 33 0 0 0 $-0.69(-46.51%) (86.97%)
73 NEO neo $15.88 -4.0% 8 -9.36% 10 -16.55% 1 10.34% 34 22 19 -2 $-171.53(-91.53%) (1080.12%)
74 Ondo ondo $0.76 2.91% 12 -5.96% 16 0.57% 12 -3.38% 25 57 100 0 $-0.21(-21.59%) (27.54%)
75 SingularityNET agix $0.81 sora... -1.31% 10 -13.18% 11 -3.07% 9 -24.76% 8 19 87 35 $-0.71(-46.78%) (87.9%)
76 Chiliz chz $0.12 Ethereum 7.04% 14 -3.01% 15 8.17% 16 -10.24% 19 4 2 -14 $-0.66(-85.03%) (568.16%)
77 elrond egld $38.28 -0.18% 10 -10.54% 12 -5.45% 6 -28.17% 2 -13 -18 -26 $-447.44(-92.12%) (1168.74%)
78 pendle pendle $4.26 2.35% 10 -27.35% -3 -27.3% -8 -16.71% 11 43 24 201 $-2.80(-39.67%) (65.75%)
79 Axie Infinity axs $6.94 ronin... 3.19% 10 -5.61% 13 -1.21% 9 -26.61% 6 -3 -5 -18 $-153.42(-95.67%) (2212.05%)
80 dydx (native) dydx $2.05 2.12% 13 -6.65% 14 -6.91% 7 -32.27% 0 0 0 0 $-2.17(-51.36%) (105.59%)
81 The Sandbox sand $0.42 harmony-shard... 0.88% 11 -8.86% 12 -3.57% 9 -30.28% 3 -9 -9 -32 $-7.31(-94.55%) (1736.52%)
82 Akash Network akt $4.01 osmosis -0.02% 9 -18.09% 6 3.04% 16 -10.7% 21 21 25 444 $-3.40(-45.83%) (84.61%)
83 worldcoin wld $4.61 1.91% 13 -4.93% 18 -6.65% 13 -31.82% 10 13 98 0 $-7.00(-60.29%) (151.81%)
84 starknet strk $1.27 3.94% 15 6.68% 27 1.65% 15 -33.28% -2 0 0 0 $-1.36(-51.7%) (107.06%)
85 kucoin token kcs $9.51 -1.38% 9 -6.53% 13 11.57% 26 -6.43% 24 4 -8 -19 $-17.62(-64.94%) (185.23%)
86 Tezos xtz $0.92 0.86% 12 -9.25% 11 -5.25% 8 -25.06% 6 0 -11 -28 $-9.64(-91.31%) (1050.2%)
87 eCash xec $0.00 arbitrum-one -2.89% 8 -12.93% 8 -11.86% 2 -27.54% 3 28 27 1 $0.00(-86.41%) (635.58%)
88 EOS eos $0.78 EOS 2.35% 16 -6.34% 16 2.5% 20 -19.36% 14 5 0 -40 $-20.77(-96.39%) (2672.05%)
89 mina mina $0.79 -0.63% 11 -7.86% 14 0.8% 20 -24.08% 7 -14 -25 -4 $-5.36(-87.21%) (681.65%)
90 synthetix snx $2.63 -0.64% 11 -10.82% 9 -7.33% 7 -34.06% -3 -8 -14 -12 $-24.44(-90.29%) (929.46%)
91 conflux cfx $0.22 -0.82% 11 -15.93% 5 -5.15% 12 -40.36% -10 11 5 -28 $-1.33(-86.11%) (619.97%)
92 Ronin ron $2.62 ronin 1.12% 14 -13.23% 8 -15.48% -1 -26.44% 8 20 -8 78 $-1.78(-40.35%) (67.65%)
93 jasmycoin jasmy $0.02 -2.19% 14 -12.69% 12 -10.33% 7 -12.61% 21 -5 109 32 $-0.01(-36.64%) (57.82%)
94 gnosis gno $312.32 -0.37% 14 -6.34% 18 -8.02% 11 -3.79% 27 12 24 50 $-268.45(-46.22%) (85.95%)
95 Decentraland mana $0.42 polygon-pos... 0.85% 15 -9.39% 13 -2.44% 15 -27.78% 3 -4 -10 -42 $-4.98(-92.22%) (1186.04%)
96 Helium hnt $4.95 -4.64% 9 18.11% 30 23.5% 28 -10.81% 21 -19 -29 63 $-47.76(-90.62%) (965.56%)
97 Pyth Network pyth $0.51 -0.19% 15 -15.7% 9 -14.76% 4 -38.37% -9 1 3 0 $-0.60(-54.14%) (118.04%)
98 axelar axl $1.15 8.84% 22 4.75% 25 -2.8% 15 -34.5% 3 -20 23 117 $-1.26(-52.3%) (109.63%)
99 USDD usdd $0.99 tron... 2.36% 18 1.04% 22 1.65% 17 -0.2% 33 25 0 -29 $-0.01(-0.75%) (0.76%)
100 gatetoken gt $7.60 0.56% 13 0.07% 18 13.03% 22 -11.28% 22 63 33 -6 $-3.71(-32.81%) (48.82%)