历史快照 - 2024-05-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 sovryn sov $1.76 -3.79% -12 -8.86% 4 -16.84% -29 -9.08% 37 51 79 0 $-0.83(-32.04%) (47.14%)
403 Heroes of Mavia mavia $3.50 0.4% -3 -28.86% -56 20.81% 57 -32.42% -49 -79 0 0 $-6.22(-64.01%) (177.86%)
404 solidus ai tech aitech $0.19 15.45% 35 -13.36% -9 -11.17% -18 -25.8% 0 112 216 0 $-0.26(-58.11%) (138.72%)
405 node ai gpu $1.15 3.14% 10 -16.83% -19 -23.61% -56 -56.82% -127 0 0 0 $-1.51(-56.82%) (131.6%)
406 Orbs orbs $0.03 binance-smart... -0.47% -5 -10.1% -1 -9.5% -12 -17.51% 7 -36 -84 -123 $-0.27(-89.1%) (817.32%)
407 Stargate Finance stg $0.51 arbitrum-one... 2.17% 5 -6.01% 15 -2.19% 4 -27.65% -32 -44 -82 -181 $-0.72(-58.54%) (141.22%)
408 xyo xyo $0.01 -1.83% -12 -5.59% 16 -10.14% -18 -18.51% 2 -55 19 -51 $-0.07(-89.92%) (892.07%)
409 Mobox mbox $0.33 Binance Smart... -0.06% -4 -10.33% -2 8.93% 30 -23.2% 17 -24 1 -132 $-12.05(-97.34%) (3662.24%)
410 chaingpt cgpt $0.23 7.45% 16 -12.69% 10 -8.66% -1 -31.5% -38 -45 19 0 $-0.29(-56.22%) (128.4%)
411 Acala aca $0.11 polkadot 0.66% -2 -6.19% 14 -1.6% 2 -32.17% -52 -22 -15 -42 $-0.10(-47.93%) (92.04%)
412 ozone chain ozo $0.24 -0.1% -6 0.09% 26 -0.92% 22 -3.22% 130 115 39 0 $-0.03(-12.58%) (14.39%)
413 Secret scrt $0.38 0.46% -6 -13.24% -14 -10.56% -20 -34.15% -61 -96 -81 -180 $-9.54(-96.18%) (2518.49%)
414 standard tokenization protocol stpt $0.05 -1.36% -12 -6.48% 9 -0.37% 4 -18.09% 1 -33 -74 -127 $-0.14(-72.64%) (265.56%)
415 Aurora aurora $0.23 Ethereum, aurora -3.36% -20 -10.93% -5 -15.32% -35 -35.89% -59 -41 -56 0 $-0.35(-60.82%) (155.26%)
416 Victoria VR vr $0.02 4.99% 7 -9.42% -4 -5.02% -11 -35.2% 91 -28 -89 0 $-0.04(-66.38%) (197.41%)
417 DODO dodo $0.17 -0.25% -9 -11.07% -9 8.53% 23 -25.12% -26 -65 -59 -82 $-0.15(-47.78%) (91.49%)
418 tensor tnsr $0.82 1.72% -1 -18.7% -33 -6.62% -16 0.0% 0 0 0 0 $-1.00(-55.08%) (122.64%)
419 nfprompt nfp $0.41 1.63% -1 -12.48% -17 -0.41% 4 -41.89% -84 -130 -123 0 $-0.74(-64.53%) (181.96%)
420 bounce token auction $15.64 1.05% -4 -9.33% -6 -9.73% -23 -28.99% -46 -104 -159 45 $-49.41(-75.95%) (315.83%)
421 AllianceBlock Nexera nxra $0.13 3.48% 1 -9.34% -2 -21.16% -57 -37.72% -71 -13 -58 -22 $-0.14(-52.09%) (108.71%)
422 dogelon mars elon $0.00 Ethereum -1.02% -8 -10.66% -6 -8.94% -21 -32.09% -58 -47 -43 -210 $0.00(-92.01%) (1151.33%)
423 medibloc med $0.01 -0.62% -4 -10.3% -2 -8.94% -20 -21.75% -11 -40 -49 -173 $-0.27(-95.79%) (2277.13%)
424 Ardor ardr $0.10 -2.27% -14 -6.68% 6 -2.74% 0 -14.65% 11 -17 -43 -129 $-2.00(-95.27%) (2015.52%)
425 ankrETH aeth $3,376.61 Ethereum -2.41% -14 -7.34% 4 -4.05% -9 -10.09% 23 -11 -25 -74 $-1,264.26(-27.24%) (37.44%)
426 goldfinch gfi $3.38 12.63% 23 0.51% 22 -7.56% -18 -32.26% -55 194 163 0 $-1.90(-35.96%) (56.16%)
427 tokenlon network token lon $0.87 -1.37% -7 -3.42% 12 -2.65% -2 4.86% 49 75 7 118 $-7.98(-90.22%) (922.83%)
428 cudos cudos $0.02 3.49% 1 -10.29% -2 -4.31% -7 -13.52% 16 -77 -27 0 $-0.01(-43.25%) (76.22%)
429 automata network ata $0.20 -3.49% -16 -12.27% -11 37.52% 77 22.24% 90 77 123 -64 $-0.05(-20.64%) (26.01%)
430 TokenFi token $0.10 0.35% -6 -16.54% -26 -2.03% 2 -34.07% -63 0 0 0 $-0.13(-56.67%) (130.78%)
431 forta fort $0.25 6.74% 9 -19.9% -37 8.14% 22 20.53% 87 55 95 -43 $-0.16(-39.03%) (64.02%)
432 bitcoin wizards wzrd $4.59 -16.38% -56 -31.21% -72 -42.83% -125 0.0% 0 0 0 0 $-3.44(-42.83%) (74.91%)
433 liquity lqty $1.01 Ethereum... 0.73% -6 -8.68% -1 -1.13% 3 -42.32% -89 -93 -125 -227 $-47.04(-97.9%) (4669.15%)
434 Ergo erg $1.29 1.66% -4 -11.3% -7 -20.67% -58 -29.0% -40 -105 -59 -160 $-21.09(-94.26%) (1640.79%)
435 velodrome finance velo $0.15 6.65% 6 -14.33% -22 0.0% 0 0.0% 0 0 0 0 $-0.03(-17.19%) (20.76%)
436 leverfi lever $0.00 2.24% -2 -16.43% -8 24.48% 72 12.94% 89 93 117 88 $0.00(-28.83%) (40.51%)
437 loom network loom $0.08 Ethereum -1.57% -12 -9.95% -4 0.12% 1 -23.32% -18 -61 -100 -97 $-0.62(-88.86%) (797.75%)
438 l7 lsd $2.30 5.81% 8 -22.2% -45 -8.56% -19 -57.35% -141 -236 -211 0 $-9.01(-79.67%) (391.95%)
439 Gemini Dollar gusd $1.01 Ethereum 0.52% -7 0.65% 6 0.57% -44 -0.02% -32 -83 -160 -344 $-0.12(-10.74%) (12.03%)
440 banana gun banana $35.92 16.23% 28 19.4% 61 7.14% 18 -11.39% 14 56 136 0 $-14.84(-29.24%) (41.32%)
441 Huobi Token ht $0.57 harmony-shard... -0.03% -8 14.45% 51 -7.5% -15 -22.88% -17 -134 -309 -349 $-34.08(-98.34%) (5936.07%)
442 Maverick Protocol mav $0.37 0.77% -7 -8.26% -1 -0.59% 0 -47.11% -108 -116 -187 0 $-0.42(-52.94%) (112.48%)
443 tokamak network ton $2.10 -3.45% -15 -4.31% 9 -10.23% -23 -30.4% -41 -22 -73 0 $-1.61(-43.28%) (76.31%)
444 usdx [kava] usdx $0.82 -0.01% -8 -0.56% 19 0.09% 2 -7.24% 20 3 -101 -143 $-0.20(-19.51%) (24.24%)
445 orchid oxt $0.09 -2.95% -14 -13.3% -14 -11.87% -30 -30.04% -39 -73 -92 -129 $-0.75(-88.97%) (806.86%)
446 alpha finance lab alpha $0.11 -0.11% -9 -12.38% -10 -7.79% -17 -25.35% -25 -82 -59 -176 $-2.51(-95.99%) (2391.04%)
447 Aavegotchi ghst $1.71 Ethereum... 0.88% -4 -6.56% 4 -14.68% -35 -38.11% -77 113 70 -46 $-1.68(-49.58%) (98.34%)
448 marblex mbx $0.75 0.22% -3 -7.33% 5 -2.33% 0 -34.34% -51 -13 -11 -116 $-2.28(-75.17%) (302.69%)
449 Radiant Capital rdnt $0.18 -0.79% -1 -14.58% -12 -13.24% -19 -41.58% -81 -124 -149 -185 $-0.29(-61.72%) (161.25%)
450 CertiK ctk $0.66 -0.55% -3 -10.83% -3 -6.52% -9 -26.18% -20 -25 -66 -124 $-3.13(-82.64%) (476.11%)
451 Spell Token spell $0.00 fantom... 0.37% -1 -13.73% -11 -3.26% 0 -25.66% -19 -109 43 -129 $0.00(-49.99%) (99.94%)
452 LooksRare looks $0.09 Ethereum 0.42% -1 -16.53% -17 -18.03% -42 -42.23% -92 -50 -38 -190 $-0.25(-74.25%) (288.32%)
453 hifi finance hifi $0.69 -3.61% -9 -13.53% -9 -11.98% -18 -30.36% -28 17 -6 11 $-1.72(-71.19%) (247.07%)
454 bitmart token bmx $0.27 4.0% 4 -4.99% 16 -19.51% -47 -11.25% 15 177 83 171 $-0.11(-29.71%) (42.27%)
455 omg network omg $0.61 1.54% -2 -8.69% 4 -5.12% -3 -36.23% -59 -114 -90 -250 $-25.11(-97.63%) (4118.73%)
456 Bancor Network Token bnt $0.66 Ethereum -0.86% -4 -8.07% 5 -5.52% -7 -16.82% 4 -52 -105 -139 $-23.07(-97.23%) (3515.73%)
457 harrypotterobamasonic10inu (erc-20) bitcoin $0.08 -6.95% -19 4.37% 34 1.16% 15 -2.29% 37 -111 39 0 $-0.15(-63.44%) (173.49%)
458 Radicle rad $1.61 Ethereum 0.38% -1 -9.77% 4 -6.5% -4 -37.06% -55 -46 -102 -276 $-25.26(-94.0%) (1567.83%)
459 NKN nkn $0.11 Ethereum -1.13% -4 -11.87% -4 -8.93% -12 -33.21% -43 -43 -68 -153 $-1.20(-91.61%) (1092.29%)
460 Bazaars bzr $7.12 -1.3% -6 -5.85% 14 -2.91% 7 -9.76% 19 7 11 0 $-2.27(-24.17%) (31.87%)
461 Energy Web Token ewt $2.74 xdai 6.09% 17 17.97% 66 34.07% 84 29.0% 121 38 7 -148 $-17.82(-86.69%) (651.45%)
462 adventure gold agld $1.06 0.47% -1 -9.91% 3 -4.4% 3 -25.48% -13 -64 -93 42 $-1.16(-52.28%) (109.53%)
463 polymath poly $0.09 -0.68% 0 -13.21% -3 6.24% 28 3.86% 65 -63 -164 -271 $-1.50(-94.5%) (1719.8%)
464 map protocol map $0.02 -1.35% -4 -22.99% -30 -26.5% -60 -43.05% 27 9 -62 52 $-0.03(-63.83%) (176.48%)
465 Origin Protocol ogn $0.14 Ethereum, sora -0.96% 0 -12.6% 3 -8.4% -3 -29.2% -20 -69 -103 -99 $-2.97(-95.55%) (2148.42%)
466 quarkchain qkc $0.01 0.3% 3 -12.03% 0 -4.55% 7 -12.42% 15 -11 -21 -132 $-0.29(-96.14%) (2487.77%)
467 Pangolin png $0.37 5.54% 18 -7.95% 14 -7.93% -4 -18.94% 1 -23 0 0 $-0.28(-42.86%) (75.01%)
468 myneighboralice alice $1.18 -1.49% -2 -9.27% 7 -4.56% 8 -30.99% -31 -86 -65 -147 $-24.98(-95.51%) (2125.58%)
469 Crown by Third Time Games crown $0.83 -0.14% 1 -16.75% -15 -19.22% -38 -41.68% -80 -121 0 0 $-0.87(-51.3%) (105.34%)
470 Wrapped NXM wnxm $62.36 ethereum... -3.25% -11 -5.29% 17 -2.42% 12 -6.24% 33 -14 -14 -159 $-55.62(-47.14%) (89.18%)
471 memetoon meme $0.01 0.57% 1 5.5% 39 3.01% 17 11.07% 79 68 7 0 $0.00(0.0%) (0.0%)
472 snek snek $0.00 1.7% 4 -8.79% 6 13.21% 39 -13.06% 10 -95 -78 0 $0.00(-52.17%) (109.08%)
473 TriasLab trias $8.03 -1.33% -6 -19.54% -24 -7.56% -4 -28.61% -23 -138 -188 0 $-9.63(-54.53%) (119.91%)
474 Verge xvg $0.00 -0.21% -1 -16.22% -17 -14.29% -30 -61.88% -167 -31 28 -14 $-0.25(-98.13%) (5255.94%)
475 ARPA Chain arpa $0.06 -0.86% -4 -12.05% -2 -9.57% -16 -25.3% -20 -15 -50 -77 $-0.05(-44.75%) (80.99%)
476 Bifrost bfc $0.06 Ethereum, Fantom -3.19% -12 -12.95% -5 -19.48% -43 -33.55% -45 -34 -100 -132 $-0.58(-91.05%) (1017.06%)
477 cream finance cream $41.99 0.53% 2 -8.57% 8 -14.06% -27 50.58% 155 166 123 55 $-7.93(-15.89%) (18.89%)
478 Badger DAO badger $4.02 arbitrum-one... -0.36% -1 -9.06% 8 -6.46% 0 -36.79% -51 -40 -12 -104 $-79.94(-95.21%) (1986.92%)
479 WazirX wrx $0.20 binancecoin... -0.24% 1 -14.23% -7 -6.61% 0 -25.22% -18 -92 -75 -132 $-3.87(-95.04%) (1914.6%)
480 phoenix phb $1.55 0.11% 2 -13.07% -4 -13.38% -25 -32.76% -34 -23 66 -6 $-2.14(-57.95%) (137.8%)
481 mines of dalarnia dar $0.14 1.29% 5 -15.97% -14 -9.74% -11 -36.76% -58 -33 50 -91 $-0.15(-51.55%) (106.41%)
482 Ethernity Chain ern $3.69 ethereum... -0.3% 1 -23.94% -39 -17.3% -37 -38.59% -64 5 76 -28 $-63.06(-94.48%) (1711.29%)
483 Access Protocol acs $0.00 -3.1% -9 -12.14% -1 -11.26% -15 -33.63% -40 -50 -72 0 $0.00(-49.16%) (96.68%)
484 PepeFork pork $0.00 -7.54% -22 -25.32% -42 4.35% 18 -14.44% 4 -73 0 0 $0.00(-73.88%) (282.91%)
485 Radio Caca raca $0.00 ethereum... 0.03% 2 -13.1% -5 -13.54% -28 -33.85% -43 -54 20 -135 $-0.01(-98.13%) (5252.86%)
486 dora factory (new) dora $0.14 -3.43% -11 2.12% 28 7.73% 26 10.76% 73 12 -131 0 $-3.00(-95.53%) (2138.11%)
487 celsius cel $0.32 129.16% 194 98.16% 188 104.45% 175 18.54% 94 70 54 -150 $-7.70(-96.05%) (2430.83%)
488 humanscape hum $0.08 ethereum... -1.11% -4 -8.97% 2 -10.3% -13 -22.54% -18 -48 -80 -210 $-0.54(-87.79%) (719.21%)
489 rei network rei $0.08 1.14% 2 -7.22% 5 8.24% 28 -35.27% -51 133 130 69 $-0.25(-76.24%) (320.92%)
490 xpla xpla $0.14 -1.01% -2 -15.0% -13 -15.05% -34 -42.68% -79 -77 -93 -147 $-0.50(-78.21%) (358.88%)
492 moviebloc mbl $0.00 ethereum, ONT... -1.28% -3 -12.64% -4 -5.45% -5 -25.88% -27 -51 -72 -98 $-0.03(-88.9%) (800.99%)
493 superrare rare $0.11 -0.11% 1 -14.97% -10 -13.46% -22 -38.82% -64 -47 -60 -64 $-0.10(-49.61%) (98.44%)
494 polyhedra network zk $1.21 3.64% 9 -26.17% -48 0.0% 0 0.0% 0 0 0 0 $-0.48(-28.48%) (39.82%)
495 gamercoin ghx $0.11 1.24% 4 -20.51% -31 -29.14% -73 -30.59% -38 0 0 0 $-0.23(-66.9%) (202.1%)
496 staika stik $2.52 -0.82% -1 -3.98% 11 -3.65% -3 0.6% 51 25 -42 0 $-0.48(-16.13%) (19.23%)
497 gitcoin gtc $1.09 -1.39% -5 -10.52% -4 -7.69% -11 -38.28% -64 -107 -88 -241 $-1.71(-61.01%) (156.51%)
498 LTO Network lto $0.17 3.47% 7 -10.29% -3 -13.46% -21 -24.83% -23 0 0 -65 $-0.10(-37.99%) (61.27%)
499 rarible rari $3.02 -1.74% -6 -23.36% -41 -24.3% -62 -22.27% -21 105 94 78 $-2.86(-48.62%) (94.63%)
500 toko token tko $0.43 0.79% 0 -8.03% 0 4.09% 15 -25.37% -28 -46 -10 -130 $-0.32(-43.12%) (75.82%)