历史快照 - 2024-05-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,961.20 -1.51% -194 -6.06% -194 -3.02% -194 -9.57% -193 -194 -193 -193 $-1,816.72(-38.02%) (61.35%)
202 wrapped tron wtrx $0.12 energi, tron 0.8% -187 2.72% -187 10.21% -186 3.24% -184 -187 -189 -189 $-0.02(-15.61%) (18.5%)
203 Wrapped Bitcoin wbtc $58,256.30 telos... -3.79% -187 -9.67% -187 -7.73% -189 -11.05% -184 -185 -185 -182 $-14,762.63(-20.22%) (25.34%)
204 wrapped hbar whbar $0.10 5.25% -173 -18.13% -175 20.36% -163 -4.64% -164 -165 -160 0 $-0.07(-42.43%) (73.7%)
205 bitcoin bep2 btcb $58,243.81 Binance Chain... -3.9% -171 -9.75% -171 -7.78% -173 -11.1% -166 -162 -162 -163 $-14,805.30(-20.27%) (25.42%)
206 renzo restaked eth ezeth $2,913.08 -1.07% -169 -5.88% -165 0.0% 0 0.0% 0 0 0 0 $-336.21(-10.35%) (11.54%)
207 wrapped beacon eth wbeth $3,067.87 -1.5% -164 -6.12% -161 -2.99% -162 -9.26% -159 -162 -156 0 $-1,146.54(-27.21%) (37.37%)
208 wrapped eeth weeth $3,072.93 -1.24% -158 -6.02% -157 -2.98% -155 0.0% 0 0 0 0 $-581.20(-15.91%) (18.91%)
209 Ethena USDe usde $1.00 -0.06% -156 -0.2% -153 -0.31% -158 -0.7% -141 -80 0 0 $-0.01(-0.7%) (0.71%)
210 Rocket Pool ETH reth $3,247.40 -1.84% -148 -6.88% -145 -3.28% -148 -10.17% -145 -154 -149 0 $-1,159.75(-26.32%) (35.71%)
211 zeebu zbu $4.21 -3.21% -139 -10.53% -139 -13.5% -144 -8.53% -136 0 0 0 $-0.66(-13.5%) (15.61%)
212 wrapped bnb wbnb $559.89 avalanche... -3.12% -115 -8.81% -110 1.75% -117 1.28% -106 -98 -109 -147 $-133.92(-19.3%) (23.92%)
213 venus bnb vbnb $10.13 Binance Smart... 0.0% -110 -32.02% -132 33.81% -87 -23.35% -116 -94 -100 0 $-5.13(-33.63%) (50.68%)
214 marinade staked sol msol $156.91 4.98% -103 -8.08% -104 -5.09% -107 -26.48% -120 -101 -106 396 $-81.30(-34.13%) (51.81%)
215 cheelee cheel $15.15 0.8% -106 -7.22% -106 -5.9% -109 -7.23% -96 -105 -133 0 $-4.42(-22.57%) (29.15%)
216 Frax frax $1.00 harmony-shard... 0.01% -92 -0.12% -87 -0.07% -93 -0.02% -73 -74 -111 -164 $-0.13(-11.22%) (12.64%)
217 Coinbase Wrapped Staked ETH cbeth $3,173.29 -1.43% -90 -5.74% -89 -2.48% -90 -8.87% -77 -90 -91 0 $-1,156.25(-26.71%) (36.44%)
218 fasttoken ftn $1.96 -0.01% -88 4.49% -73 10.17% -78 7.33% -55 -58 -87 0 $0.00(-0.01%) (0.01%)
219 aerodrome finance aero $1.09 5.77% -59 -26.37% -87 0.0% 0 0.0% 0 0 0 0 $-0.39(-26.37%) (35.81%)
220 popcat (sol) popcat $0.46 20.84% -32 10.06% -32 241.74% 135 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
221 orbler orbr $0.37 -2.62% -37 4.51% -14 -2.2% -34 -54.6% -98 -60 -51 0 $-0.55(-60.11%) (150.71%)
222 Rollbit Coin rlb $0.11 -1.05% -30 -17.58% -41 -1.92% -23 1.39% 4 -43 -94 0 $-0.14(-57.03%) (132.69%)
223 usdb usdb $1.00 0.01% -23 -0.01% -4 0.15% 63 -0.53% 93 0 0 0 $-0.02(-1.72%) (1.75%)
224 hex hex $0.00 harmony-shard... 2.27% -12 1.6% 0 11.85% 1 -3.49% 4 -156 -167 -214 $-0.48(-99.62%) (25987.45%)
225 wrapped kava wkava $0.64 0.11% -15 -9.71% -17 -1.69% -15 -29.49% -32 -52 -72 -117 $-16.95(-96.34%) (2633.89%)
226 venom venom $0.32 -6.82% -28 -17.78% -30 0.0% 0 0.0% 0 0 0 0 $-0.07(-17.78%) (21.62%)
227 PAAL AI paal $0.37 5.47% 1 17.44% 19 -7.32% -13 -35.88% -37 -41 134 0 $-0.42(-53.53%) (115.17%)
228 brett brett $0.03 -7.73% -6 -41.31% -70 -47.56% -87 -50.32% -72 0 0 0 $-0.05(-60.19%) (151.22%)
229 reserve rights rsr $0.01 0.61% 1 -12.77% -3 -8.56% -6 -40.59% -41 55 90 -40 $-0.11(-95.12%) (1948.9%)
230 Yield Guild Games ygg $0.74 harmony-shard... -3.19% -1 -18.42% -10 -11.27% -8 -39.42% -18 52 64 152 $-9.57(-92.78%) (1285.22%)
231 Telcoin tel $0.00 Ethereum... 17.88% 14 -0.74% 10 0.02% 1 -16.83% 1 46 115 -8 $-0.06(-94.95%) (1880.52%)
232 Baby Doge Coin babydoge $0.00 binance-smart... -1.76% 0 -17.67% -9 4.16% 7 -11.0% 5 6 31 -106 $0.00(-56.98%) (132.44%)
233 Harmony one $0.02 2.87% 2 -13.03% 1 -7.94% -4 -33.95% -20 -51 2 -79 $-0.33(-94.81%) (1825.28%)
234 Waves waves $2.23 Ethereum -0.43% -1 -8.17% 3 -10.79% -7 -35.56% -24 -20 -22 -57 $-51.50(-95.85%) (2311.68%)
235 propy pro $2.51 -0.56% -1 -16.4% -2 -25.08% -28 11.5% 59 333 280 261 $-1.19(-32.23%) (47.57%)
236 moonbeam glmr $0.29 2.31% 1 -11.53% 0 -5.37% 1 -30.5% -12 -52 -57 -62 $-13.29(-97.89%) (4633.99%)
237 Kusama ksm $28.88 1.02% -1 -2.94% 10 -6.72% -2 -31.19% -15 -62 -74 -82 $-565.56(-95.14%) (1958.11%)
239 degen degen $0.02 -12.89% -8 -42.37% -50 -40.65% -57 -55.2% -70 0 0 0 $-0.03(-66.14%) (195.37%)
240 GMX gmx $24.83 avalanche... -1.56% -2 -9.06% 4 -14.49% -10 -37.22% -23 -86 -99 -158 $-64.19(-72.1%) (258.47%)
241 VeThor Token vtho $0.00 vechain -1.39% -2 -13.68% -3 -10.64% -5 -18.94% 3 -29 11 56 $-0.04(-91.9%) (1134.28%)
242 ipverse ipv $1.56 2.95% 2 -4.66% 10 0.0% 0 0.0% 0 0 0 0 $-0.14(-8.23%) (8.97%)
243 Pocket Network pokt $0.14 2.33% -1 -11.7% -1 -11.69% -10 -42.87% -36 -33 -84 0 $-0.15(-50.92%) (103.75%)
244 Kadena kda $0.84 -0.92% -3 -8.71% 5 -4.63% 1 -35.51% -21 -55 -44 -72 $-23.31(-96.51%) (2763.95%)
245 sushiswap sushi $0.98 2.55% 1 -5.27% 9 1.84% 7 -39.93% -31 -51 -44 -83 $-21.93(-95.74%) (2245.74%)
246 Convex Finance cvx $2.41 ethereum... 0.85% -3 -8.61% 2 -4.15% 1 -34.33% -21 -69 -55 -140 $-47.34(-95.16%) (1965.43%)
247 yearn.finance yfi $6,799.25 Fantom... 1.87% 2 -3.79% 13 -1.83% 2 -17.26% 5 -14 -38 -99 $-75,945.94(-91.78%) (1116.98%)
248 tribe tribe $0.42 -3.11% -8 -7.2% 7 -7.78% -6 55.97% 125 5 18 -39 $-1.79(-81.06%) (428.1%)
249 0x0.ai: AI Smart Contract 0x0 $0.26 3.21% 3 1.66% 23 -16.71% -18 -35.19% -22 19 105 0 $-0.24(-48.59%) (94.52%)
250 Lisk lsk $1.70 8.52% 17 -9.93% 3 -6.48% -2 -3.53% 39 38 -4 -14 $-32.41(-95.0%) (1901.68%)
251 pups (ordinals) pups $28.21 13.41% 26 -28.94% -21 -45.43% -70 0.0% 0 0 0 0 $-47.60(-62.79%) (168.73%)
252 Huobi BTC hbtc $24,354.95 Ethereum... 1.82% 3 -19.37% -13 4.04% 12 -38.75% -31 80 -80 -101 $-43,436.00(-64.07%) (178.35%)
253 Alchemy Pay ach $0.03 binance-smart... -1.88% -3 -19.98% -13 -5.45% -3 -12.26% 21 30 38 -65 $-0.13(-81.87%) (451.43%)
254 Kujira kuji $1.76 0.66% 4 -13.8% -4 1.51% 9 -23.61% -9 -88 -105 0 $-6.06(-77.47%) (343.85%)
255 chromia chr $0.26 1.06% 4 -17.06% -12 -11.42% -12 -31.71% -21 -20 -24 3 $-1.18(-81.68%) (445.81%)
256 LCX lcx $0.28 ethereum... -0.04% -3 -3.86% 13 -4.99% -3 -13.49% 16 38 -31 160 $-0.21(-42.85%) (74.98%)
257 Beldex bdx $0.03 -4.54% -10 -13.57% -6 -12.33% -16 -19.22% 8 -3 -64 -78 $-0.03(-46.44%) (86.7%)
258 ICON icx $0.22 -0.32% -2 -10.06% 1 -6.07% -7 -29.67% -23 -19 -32 -112 $-11.97(-98.23%) (5554.71%)
259 WAX waxp $0.06 -0.74% -2 -11.32% -1 -4.88% -4 -24.5% -12 -14 -21 -68 $-4.55(-98.66%) (7355.77%)
260 Storj storj $0.50 energi... 0.55% 1 -7.84% 6 -4.96% -3 -23.56% -6 -38 -62 -41 $-2.71(-84.37%) (539.59%)
261 ontology gas ong $0.55 -3.71% -7 -14.06% -4 -15.57% -21 48.64% 125 93 55 11 $-2.17(-79.83%) (395.74%)
262 Mog Coin mog $0.00 -1.6% -2 -19.21% -17 2.82% 12 -14.08% 15 0 0 0 $0.00(-55.2%) (123.2%)
263 Stride strd $2.35 -7.68% -15 5.38% 29 9.56% 24 -18.69% 4 -62 -102 0 $-4.70(-66.69%) (200.22%)
264 creditcoin ctc $0.62 -0.4% -2 -10.6% -3 -13.97% -18 -32.57% -28 29 3 51 $-0.48(-43.72%) (77.69%)
265 Band Protocol band $1.45 Fantom, Ethereum 2.32% 3 -6.08% 8 -1.39% 1 -26.52% -15 -44 -60 -97 $-19.66(-93.14%) (1357.93%)
266 UMA uma $2.56 avalanche... -0.68% -3 -10.35% -2 -1.97% -1 -31.77% -28 -46 -106 -56 $-31.22(-92.42%) (1218.48%)
267 braintrust btrst $0.91 ethereum... 0.67% -1 6.45% 29 4.89% 17 8.25% 53 23 -10 -27 $-9.30(-91.07%) (1020.1%)
268 decentralized social deso $22.93 -6.22% -17 -15.67% -12 -5.17% -9 -20.61% -4 -53 -99 -27 $-81.82(-78.11%) (356.84%)
269 Audius audio $0.17 Ethereum -0.63% -5 -11.47% -4 -7.77% -11 -36.55% -36 -84 -48 -136 $-3.88(-95.89%) (2332.93%)
270 Coin98 c98 $0.27 Ethereum... 2.96% 1 -8.89% 0 -1.6% 6 -26.3% -15 -27 -10 -18 $-5.00(-94.9%) (1859.16%)
271 Helium Mobile mobile $0.00 -1.9% -6 19.66% 51 18.52% 37 -22.82% -10 -41 -57 0 $0.00(-62.58%) (167.26%)
272 neutron ntrn $0.71 1.82% 4 -7.89% 4 0.07% 10 -30.48% -29 -85 -99 0 $-1.14(-61.62%) (160.55%)
273 Balancer bal $3.49 polygon-pos... 0.06% -3 -8.52% 4 -8.53% -13 -24.05% -10 -29 -39 -143 $-68.26(-95.14%) (1955.62%)
274 LINK ln $25.33 1.23% 0 -8.6% 1 -4.59% -6 -26.58% -17 -42 -46 -134 $-270.11(-91.43%) (1066.35%)
275 Aleph Zero azero $0.74 3.39% 5 -5.53% 5 -7.87% -14 -26.27% -17 -56 -83 0 $-1.13(-60.61%) (153.85%)
276 Swipe sxp $0.32 harmony-shard... -0.42% -3 -10.36% -2 -2.13% 5 -23.68% -10 -29 -36 -152 $-5.16(-94.1%) (1593.74%)
277 virtua tvk $0.15 -1.14% -5 -16.9% -9 0.6% 14 -35.54% -36 53 146 167 $-0.20(-56.85%) (131.73%)
278 delysium agi $0.26 5.45% 10 -2.89% 11 2.16% 12 -23.79% 18 65 0 0 $-0.39(-60.16%) (151.0%)
279 MAGA trump $4.52 -4.46% -10 -17.02% -16 -13.93% -23 -3.56% 33 -84 0 0 $-5.60(-55.31%) (123.79%)
280 wilder world wild $0.72 -2.64% -5 -14.31% -9 -15.54% -26 -22.97% -4 98 92 24 $-0.42(-37.18%) (59.2%)
281 Coq Inu coq $0.00 -0.78% -2 4.66% 24 0.02% 4 -34.83% -41 25 147 0 $0.00(-54.67%) (120.62%)
282 IOST iost $0.01 -0.58% -1 -9.14% 0 -8.29% -12 -17.27% 9 -30 -35 -99 $-0.12(-93.06%) (1340.09%)
283 xai xai $0.67 -0.59% 0 -8.88% 3 0.08% 5 -36.38% -44 -78 -59 0 $-0.87(-56.22%) (128.4%)
284 API3 api3 $2.13 ethereum... -0.81% 1 -13.53% -6 -7.15% -4 -33.91% -36 -58 -99 -42 $-7.29(-77.34%) (341.27%)
285 SwissBorg chsb $0.19 Ethereum -0.28% 1 -3.97% 10 -8.65% -12 -28.37% -23 -36 -23 -86 $-1.34(-87.7%) (713.18%)
286 magic magic $0.72 0.52% 1 -10.67% -1 -6.59% -15 -24.8% -15 -79 -130 -129 $-1.40(-66.12%) (195.16%)
287 VVS Finance vvs $0.00 cronos -4.05% -9 -1.09% 16 1.12% 8 -13.99% 14 -6 2 -56 $0.00(-29.64%) (42.13%)
288 omni network omni $17.60 -2.8% -6 -20.2% -26 -28.58% -50 0.0% 0 0 0 0 $-10.63(-37.66%) (60.41%)
289 Celer Network celr $0.02 Ethereum... -2.02% -5 -11.15% -5 -7.85% -6 -18.02% 6 -23 21 -88 $-0.15(-86.76%) (655.09%)
290 rss3 rss3 $0.33 Ethereum 1.12% 1 -9.3% -3 -9.65% -15 -28.9% -17 107 162 83 $-0.24(-42.12%) (72.77%)
291 iexec rlc rlc $2.50 0.43% -1 -12.48% -10 0.28% 5 -23.2% -12 -45 -40 -88 $-9.15(-78.52%) (365.62%)
292 DigiByte dgb $0.01 -1.21% -3 -13.33% -9 -16.17% -30 -36.84% -46 -30 6 -79 $-0.15(-93.3%) (1393.52%)
293 ondo us dollar yield usdy $1.03 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
294 Cyberconnect cyber $8.31 -0.58% -1 -8.07% 7 -3.29% 10 -33.0% -14 11 13 0 $-6.14(-42.5%) (73.92%)
295 ator protocol ator $1.94 14.26% 19 -17.59% -16 -27.21% -51 -36.87% -46 125 121 0 $-1.80(-48.05%) (92.5%)
296 renzo rez $0.15 -2.5% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.5%) (2.56%)
297 rsk infrastructure framework rif $0.17 -1.09% -3 -12.46% -7 -12.76% -18 -34.91% -41 -19 -2 -62 $-0.27(-60.85%) (155.42%)
298 JOE joe $0.48 avalanche -0.47% -3 -11.4% -7 -6.42% -9 -33.82% -38 -2 -44 -84 $-4.01(-89.26%) (831.32%)
299 slerf slerf $0.34 14.46% 26 -23.29% -32 -13.62% -21 -25.44% -11 0 0 0 $-0.54(-61.18%) (157.6%)
300 COTI coti $0.11 ethereum... 2.27% 0 -10.99% -6 -1.2% -1 -31.63% -30 -71 78 -27 $-0.54(-83.16%) (493.99%)
301 mimblewimblecoin mwc $15.65 -0.0% -4 -1.55% 9 4.92% 14 36.28% 113 133 0 0 $-1.54(-8.98%) (9.87%)