历史快照 - 2024-04-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 flex flex $1.79 -0.33% 3 -0.8% 10 -0.04% -10 24.46% 99 11 -60 -35 $-6.15(-77.43%) (343.05%)
303 Synapse syn $0.95 Fantom... -3.42% -2 -15.31% -12 -4.78% -18 -23.63% -2 -23 -19 -56 $-0.95(-50.02%) (100.1%)
304 usdj usdj $1.12 -0.42% 5 -0.54% 17 0.2% -3 -0.43% 48 17 -50 -173 $-0.03(-2.75%) (2.83%)
305 slerf slerf $0.34 -7.3% -6 -27.78% -41 -8.1% -21 -42.51% -50 0 0 0 $-0.54(-61.42%) (159.21%)
306 TerraUSD ust $0.02 Ethereum... -0.42% 4 -3.53% 9 12.23% 16 -32.33% -18 -92 -87 -125 $-1.02(-98.17%) (5373.25%)
307 Everipedia iq $0.01 ethereum, EOS... -3.97% -1 -9.94% -5 2.27% -1 -36.11% -26 34 64 16 $-0.06(-85.41%) (585.22%)
308 ator protocol ator $1.88 -10.56% -17 -21.56% -24 -25.11% -62 -37.88% -33 100 121 0 $-1.86(-49.68%) (98.71%)
309 World Mobile Token wmt $0.34 cardano -6.31% -6 -9.4% -4 14.93% 22 56.03% 156 97 78 64 $-0.07(-17.89%) (21.78%)
310 Marlin pond $0.02 Ethereum... -0.29% 5 -20.05% -20 -4.79% -17 -38.34% -33 -20 -49 -5 $-0.25(-92.18%) (1178.89%)
311 aevo aevo $1.53 -0.66% 2 -8.27% -4 -6.8% -22 -48.25% -69 0 0 0 $-2.05(-57.39%) (134.68%)
312 alephium alph $2.16 -6.54% -8 -20.06% -20 -22.17% -51 -14.89% 23 -53 -12 0 $-1.66(-43.4%) (76.67%)
313 Civic cvc $0.17 energi, Ethereum 2.49% 6 -2.93% 9 2.81% -1 -30.1% -15 71 47 -48 $-1.18(-87.58%) (705.09%)
314 Syscoin sys $0.21 -1.05% 0 -10.46% -10 -2.89% -14 -28.03% -14 39 58 -64 $-1.02(-82.71%) (478.5%)
315 seedify.fund sfund $2.76 binance-smart... -1.74% -3 -6.19% -1 -7.6% -25 -36.38% -32 -53 -68 12 $-13.54(-83.06%) (490.21%)
316 stratis [new] strax $0.09 -2.12% -5 -7.11% -5 -1.89% -13 -34.51% -26 0 0 0 $-0.06(-39.02%) (63.99%)
317 small love potion slp $0.00 -1.68% 0 -10.44% -11 2.16% -2 -31.34% -20 -13 -7 -62 $-0.36(-98.91%) (9060.96%)
318 pundi x[new] pundix $0.63 -5.83% -10 -18.88% -21 13.45% 16 -3.97% 37 49 9 -80 $-3.69(-85.34%) (582.01%)
319 unizen zcx $0.24 6.52% 18 -1.04% 12 -0.26% -9 -23.95% -12 0 0 0 $-0.14(-37.99%) (61.27%)
320 hive hive $0.33 0.15% 0 -8.16% -7 0.7% -7 -22.78% -9 -26 -51 -137 $-2.59(-88.83%) (795.08%)
321 Keep Network keep $0.17 Ethereum... -3.28% -5 -2.04% 9 4.74% -1 -28.51% -18 16 -14 -102 $-1.30(-88.41%) (762.87%)
322 Venus xvs $10.24 binance-smart... -0.05% 1 -6.63% -4 7.26% 2 -33.72% -28 -35 -85 -40 $-128.50(-92.62%) (1254.5%)
323 open campus edu $0.56 -0.06% -1 -10.63% -15 0.71% -9 -46.07% -62 -70 -63 -135 $-0.88(-61.37%) (158.85%)
324 bora bora $0.16 ethereum... -2.28% -6 -6.38% -4 -2.27% -16 -26.16% -18 -15 -46 -130 $-1.39(-89.52%) (854.04%)
325 Nano nano $1.21 2.78% 6 -3.82% 3 18.3% 22 -22.24% -10 -30 -53 -67 $-32.49(-96.41%) (2683.41%)
326 apu apustaja apu $0.00 8.14% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
327 h2o dao h2o $0.20 binance-smart... 0.95% 3 -3.86% 5 10.25% 8 -8.26% 331 252 276 214 $-0.70(-78.02%) (354.93%)
328 metfi metfi $1.33 -0.42% -1 -3.18% 8 -1.61% -11 -9.37% 23 0 0 0 $-0.18(-12.07%) (13.73%)
329 portal portal $0.88 -2.65% -3 -15.86% -19 -10.55% -22 -54.42% -66 -120 0 0 $-1.79(-67.06%) (203.59%)
330 Power Ledger powr $0.31 ethereum... -3.07% -6 -3.57% 5 5.12% -1 -24.77% -16 -27 -66 -27 $-1.50(-83.11%) (492.12%)
331 Cartesi ctsi $0.20 polygon-pos... -4.71% -10 -8.08% -6 2.29% -10 -37.31% -39 -103 -88 -134 $-1.52(-88.46%) (766.75%)
332 inSure DeFi sure $0.01 Ethereum... -1.15% 4 7.27% 36 8.92% 8 -9.3% 28 -13 -7 -126 $-0.05(-90.26%) (926.69%)
333 Status SNT $0.04 Ethereum -2.77% 0 -9.46% -7 6.11% 3 -21.45% -3 -21 -58 -72 $-0.63(-94.09%) (1592.07%)
334 hashai hashai $0.00 -3.02% -2 7.41% 36 0.0% 0 0.0% 0 0 0 0 $0.00(-4.69%) (4.92%)
335 nakamoto games naka $1.67 -2.96% 0 -6.03% 4 8.65% 8 -23.97% -12 -29 -13 0 $-1.40(-45.75%) (84.34%)
336 velo velo $0.02 5.99% 10 0.02% 12 78.86% 128 99.4% 213 253 244 273 $0.00(-8.0%) (8.7%)
337 bigtime bigtime $0.18 -4.65% -3 -15.28% -20 -3.57% -11 -48.38% -41 -72 -48 0 $-0.62(-77.64%) (347.29%)
338 Numeraire nmr $23.73 energi, Ethereum -5.42% -10 -13.96% -19 -0.55% -10 -34.26% -33 -63 -43 -68 $-78.10(-76.7%) (329.15%)
339 pax dollar usdp $1.00 Ethereum -0.1% 1 -0.12% 40 -0.19% 2 0.02% 51 -50 -184 -282 $-0.05(-4.6%) (4.82%)
340 toshi toshi $0.00 -6.41% -11 -13.18% -16 -6.18% -21 -24.48% -12 119 130 0 $0.00(-50.83%) (103.38%)
341 Sun Token sun $0.01 Tron20, tron -2.14% -2 -0.06% 15 7.97% 10 -7.61% 30 61 83 39 $-6.09(-99.76%) (41254.24%)
342 Guild of Guardians gog $0.26 -7.74% -17 18.8% 53 -10.56% -33 69.52% 181 20 50 0 $-0.06(-19.02%) (23.49%)
343 bluzelle blz $0.34 0.01% 2 -9.05% -3 -3.69% -20 -15.07% 11 -4 -47 208 $-0.11(-25.12%) (33.55%)
344 zignaly zig $0.10 -4.56% -6 -0.14% 18 24.69% 42 1.44% 60 50 128 0 $-0.02(-19.52%) (24.25%)
345 merlin chain merl $0.63 -2.3% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.21(-24.94%) (33.22%)
346 Tellor trb $55.41 Ethereum... -3.48% -3 -6.89% 0 7.97% 11 -42.35% -53 0 -167 225 $-206.96(-78.88%) (373.51%)
347 DAO Maker dao $0.94 binance-smart... -4.98% -5 -13.87% -14 -15.63% -42 -45.53% -63 -11 -85 -181 $-7.31(-88.63%) (779.56%)
348 Ark ark $0.78 -0.62% -1 -12.09% -7 9.82% 15 -29.27% -24 -33 -89 33 $-9.51(-92.43%) (1220.57%)
349 crvusd crvusd $1.00 -0.02% 3 0.01% 24 0.16% -10 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
350 myro myro $0.15 -0.02% 3 -16.51% -23 3.45% 0 -56.8% -109 -1 -12 0 $-0.27(-64.44%) (181.21%)
351 Bone ShibaSwap bone $0.61 -0.78% 0 -6.0% 1 2.78% -3 -28.68% -24 -44 -53 -183 $-1.42(-69.97%) (233.0%)
352 dusk network dusk $0.33 ethereum... -1.93% -3 -14.23% -15 -7.64% -25 -41.6% -53 13 -28 -19 $-0.71(-68.41%) (216.52%)
353 gomining gmt $0.34 -2.54% -5 -3.47% 14 3.23% 1 3.12% 66 29 -83 0 $-0.05(-13.38%) (15.45%)
354 oasys oas $0.07 -0.72% 1 -1.56% 23 4.75% 4 -27.92% -21 -94 -123 -34 $-0.07(-51.91%) (107.96%)
355 phala network pha $0.19 -2.27% -1 -13.85% -13 -9.12% -30 -31.69% -33 42 82 -44 $-1.04(-84.5%) (545.21%)
356 wen wen $0.00 -0.52% 3 -18.0% -27 -5.87% -24 -54.45% -103 63 0 0 $0.00(-61.64%) (160.68%)
357 sleepless ai ai $0.96 -2.01% 1 -9.72% -6 5.41% 7 -44.57% -62 -106 -91 0 $-1.31(-57.77%) (136.78%)
358 mvl mvl $0.01 Ethereum -2.11% -1 -16.38% -20 -3.12% -16 -28.17% -19 -14 -5 -83 $-0.06(-92.09%) (1163.89%)
359 metars genesis mrs $1.60 0.89% 4 -3.97% 15 0.07% -7 -8.65% 33 42 29 -76 $-1.52(-48.75%) (95.13%)
360 Orca orca $2.67 -3.62% -4 -17.88% -26 11.12% 16 -34.81% -40 -103 0 0 $-2.57(-49.09%) (96.41%)
361 stasis euro eurs $1.07 0.19% 3 0.06% 21 0.96% -5 -0.31% 57 12 -78 -136 $-0.20(-16.01%) (19.06%)
362 symbol xym $0.02 -0.74% -1 -5.08% 16 -3.08% -16 -17.92% 4 -30 -107 -167 $-0.43(-95.01%) (1902.12%)
363 request req $0.13 0.37% 3 -6.92% 6 3.88% 2 -18.12% 2 28 21 -77 $-0.86(-86.63%) (647.78%)
364 hivemapper honey $0.10 -0.29% 1 -9.58% -3 3.76% 4 -33.73% -1 -16 -46 0 $-0.22(-68.97%) (222.25%)
365 syntropy noia $0.18 -7.29% -15 -15.84% -21 -20.14% -54 -28.3% -21 13 89 164 $-0.14(-43.14%) (75.89%)
366 Steem steem $0.28 1.1% 4 -13.85% -19 13.46% 22 -19.35% 1 10 -17 -77 $-7.75(-96.47%) (2734.39%)
367 horizen zen $8.64 -1.33% 0 -8.52% 5 2.66% 0 -40.41% -59 -49 -53 -141 $-138.90(-94.14%) (1607.6%)
368 oraichain orai $10.16 -3.21% -6 -10.26% -5 -9.43% -31 -34.34% -42 -83 8 0 $-9.45(-48.21%) (93.07%)
369 Dent dent $0.00 Ethereum -0.56% 0 -11.2% -9 -0.32% -9 -31.6% -32 -76 -32 -84 $-0.10(-98.7%) (7585.75%)
370 Telos tlos $0.34 Ethereum... -5.45% -10 -14.38% -17 23.36% 46 -15.89% 12 -69 32 0 $-1.05(-75.67%) (311.02%)
371 nym nym $0.18 -1.09% 1 -5.33% 10 0.29% -5 -33.69% -37 -48 -67 -70 $-0.16(-46.82%) (88.04%)
372 Covalent cqt $0.18 7.91% 16 -7.23% 8 -20.12% -54 -40.41% -60 -117 -92 -74 $-0.25(-57.8%) (136.97%)
373 hooked protocol hook $0.89 -1.6% 1 -10.28% 2 -0.86% -3 -41.56% -48 -45 -34 -93 $-2.95(-76.93%) (333.55%)
374 ConstitutionDAO people $0.02 Ethereum -2.12% -1 -11.19% -3 4.4% 3 -37.0% -53 -122 -84 -120 $-0.03(-56.66%) (130.71%)
375 vulcan forged pyr pyr $4.43 -1.77% 0 -11.09% 1 -9.74% -31 -39.39% -59 -97 -102 -87 $-38.68(-89.73%) (874.16%)
376 zebec network zbcn $0.00 -3.79% -5 -13.99% -12 -3.45% -14 0.0% 0 0 0 0 $0.00(-25.07%) (33.45%)
377 Milady Meme Coin ladys $0.00 1.13% 3 -21.21% -34 15.53% 32 -33.4% -37 91 0 0 $0.00(-57.06%) (132.9%)
378 smardex sdex $0.02 -1.81% 1 -2.44% 16 -8.19% -23 -19.51% 3 -20 -19 0 $-0.01(-35.28%) (54.51%)
379 Myria myria $0.01 -6.95% -11 -0.92% 22 7.7% 17 -28.67% -21 -91 19 0 $-0.01(-53.21%) (113.71%)
380 truefi tru $0.11 -3.31% -3 -18.2% -26 -10.09% -27 -27.84% -19 96 130 -32 $-0.07(-38.24%) (61.93%)
381 WINkLink win $0.00 Tron20, tron -2.71% -3 -7.88% 3 3.85% 1 -25.18% -17 -43 -15 -71 $0.00(-95.31%) (2030.17%)
382 lukso lyx $3.94 7.48% 23 -2.67% 14 2.97% -1 -19.38% 3 -82 -193 0 $-7.45(-65.39%) (188.97%)
383 multibit mubi $0.13 -0.74% -1 -20.34% -34 -15.25% -45 5.51% 68 -27 -80 0 $-0.18(-58.64%) (141.76%)
384 apex protocol apex $2.59 -4.91% -8 -6.45% 4 -2.03% -10 -21.29% -41 -5 0 0 $-0.93(-26.51%) (36.07%)
385 dkargo dka $0.03 ethereum... -1.11% -1 -6.45% 6 -2.5% -10 -21.29% -1 -43 -68 -93 $-0.51(-94.17%) (1614.4%)
386 fusionist ace $5.29 -2.06% -1 -10.23% 0 -2.41% -8 -45.6% -77 -143 -159 0 $-10.10(-65.62%) (190.91%)
387 constellation dag $0.04 0.88% 6 -4.61% 16 -15.81% -42 -35.04% 151 101 58 56 $-0.41(-91.04%) (1016.18%)
388 MiL.k Alliance mlk $0.33 0.3% 4 -6.88% 9 -3.51% -9 -23.17% 1 -20 -55 -126 $-0.21(-39.14%) (64.32%)
389 xyo xyo $0.01 0.8% 5 -0.79% 27 5.08% 14 -19.82% 9 28 37 -25 $-0.07(-88.82%) (794.73%)
390 moonriver movr $12.83 meter, moonriver -1.6% -3 -6.49% 9 2.3% 7 -38.66% -52 -120 -154 1 $-445.76(-97.2%) (3475.49%)
391 automata network ata $0.23 -3.38% -5 3.52% 37 71.2% 125 31.3% 124 108 163 -17 $-0.02(-7.23%) (7.79%)
392 sovryn sov $1.91 -1.38% -2 -8.87% 1 -11.31% -31 8.78% 79 48 68 0 $-0.68(-26.18%) (35.46%)
393 Acala aca $0.12 polkadot 6.85% 33 -2.51% 22 8.01% 17 -38.53% -51 12 34 -27 $-0.09(-42.67%) (74.44%)
394 Metal mtl $1.70 Ethereum 0.99% 10 -1.59% 24 13.72% 34 -22.44% -1 -6 -39 -81 $-11.83(-87.45%) (696.7%)
395 Victoria VR vr $0.02 7.42% 34 -1.15% 24 -9.49% -26 -31.87% 116 -20 66 0 $-0.04(-62.89%) (169.46%)
396 Gains Network gns $3.34 polygon-pos -0.18% 4 -6.31% 9 -0.85% -3 -32.24% -13 -99 -115 -206 $-5.66(-62.89%) (169.43%)
397 Mobox mbox $0.36 Binance Smart... 1.53% 17 -5.49% 12 23.65% 51 -26.39% 16 12 15 -120 $-12.02(-97.11%) (3357.72%)
398 Liquity USD lusd $1.00 polygon-pos... -0.01% 12 -0.11% 26 -0.01% -13 0.24% 34 -34 -122 -255 $-0.06(-5.25%) (5.54%)
399 Hashflow hft $0.28 -1.71% -3 -12.61% -9 -5.92% -16 -36.03% -42 -73 -73 -155 $-0.55(-66.0%) (194.08%)
400 Orbs orbs $0.04 binance-smart... -2.18% -5 -9.89% -2 -9.1% -28 -23.14% -3 -34 -79 -116 $-0.27(-88.31%) (755.34%)
401 Aurora aurora $0.25 Ethereum, aurora -0.8% 5 -9.12% 3 -4.24% -9 -34.13% -39 -9 -51 0 $-0.33(-57.4%) (134.77%)