历史快照 - 2024-04-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $63,889.24 1.03% 0 -3.92% 0 0.04% 0 -8.64% 0 0 0 0 $-9,237.65(-12.63%) (14.46%)
2 Ethereum eth $3,213.32 optimistic-et... -2.07% 0 -0.08% 0 4.21% 0 -8.68% 0 0 0 0 $-1,598.77(-33.22%) (49.75%)
3 Tether usdt $1.00 boba, iotex... -0.04% 0 -0.03% 0 -0.08% 0 -0.05% 0 0 0 0 $-0.08(-7.24%) (7.81%)
4 binance coin bnb $595.45 -1.17% 0 -1.68% 0 10.37% 0 -1.21% 0 0 0 0 $-80.23(-11.87%) (13.47%)
5 Solana sol $137.46 -0.8% 0 -11.23% 0 1.08% 0 -29.77% 0 0 0 6 $-121.47(-46.91%) (88.37%)
6 USD Coin usdc $1.00 Solana... -0.0% 0 0.0% 0 0.01% 0 0.01% 2 2 1 -1 $-0.04(-4.21%) (4.39%)
7 xrp xrp $0.51 0.42% 1 -5.13% 1 3.88% 1 -17.51% -1 -1 -1 -1 $-2.86(-84.77%) (556.75%)
8 Dogecoin doge $0.14 binance-smart... -2.46% 1 -9.93% 1 -7.61% 1 -29.37% 1 2 3 1 $-0.54(-79.02%) (376.71%)
9 toncoin ton $5.32 -2.8% 1 -6.9% 1 -15.79% 1 1.93% 3 10 8 21 $-1.89(-26.2%) (35.51%)
10 Cardano ada $0.46 -0.93% 1 -8.48% 1 0.08% 1 -29.06% 0 -1 -1 -3 $-2.51(-84.59%) (549.04%)
11 Shiba Inu shib $0.00 Ethereum... -1.08% 1 -9.75% 1 5.83% 1 -19.98% 2 1 10 7 $0.00(-69.94%) (232.68%)
12 avalanche avax $35.15 3.0% 1 -8.49% 1 2.04% 1 -33.87% -1 -1 -2 7 $-98.73(-73.74%) (280.85%)
13 TRON trx $0.12 -2.01% 1 4.95% 5 6.19% 2 -2.95% 5 1 -1 4 $-0.10(-46.1%) (85.51%)
14 polkadot dot $6.58 -2.54% 3 -8.92% 0 -1.39% 3 -30.5% 0 2 1 -1 $-47.30(-87.78%) (718.35%)
15 Bitcoin Cash bch $462.72 -2.11% 3 -8.15% 2 -4.44% 3 -23.13% 0 5 8 18 $-3,460.35(-88.21%) (747.83%)
16 Chainlink link $14.06 huobi-token... 1.59% 3 -7.16% 3 4.72% 3 -25.99% 0 -1 -2 6 $-38.14(-73.07%) (271.39%)
17 near protocol near $6.77 -4.38% 3 -1.48% 3 24.06% 5 -2.93% 7 14 17 23 $-13.43(-66.49%) (198.46%)
18 polygon matic $0.70 -2.92% 3 -3.52% 3 0.41% 2 -28.44% 2 -1 -2 -8 $-2.16(-75.42%) (306.76%)
19 Litecoin ltc $83.66 -0.97% 4 -1.37% 4 4.8% 2 -19.08% 3 3 3 -4 $-302.79(-78.35%) (361.91%)
20 Internet Computer icp $13.38 -2.27% 2 -6.72% 2 9.6% 3 -25.55% 1 3 0 8 $-414.98(-96.88%) (3100.56%)
21 unus sed leo leo $5.85 1.36% 4 1.53% 6 -0.5% 3 -3.56% 5 7 3 2 $-1.64(-21.94%) (28.11%)
22 dai dai $1.00 0.0% 2 0.01% 4 0.0% 3 -0.0% 5 2 -3 -2 $-0.09(-8.49%) (9.28%)
23 Uniswap uni $7.70 binance-smart... -1.91% 3 -2.99% 5 8.34% 3 -39.29% 0 -2 2 2 $-35.47(-82.16%) (460.63%)
24 first digital usd fdusd $1.00 -0.01% 3 -0.26% 8 0.03% 4 -0.73% 32 20 14 0 $-0.01(-0.75%) (0.76%)
25 Ethereum Classic etc $27.58 -2.33% 3 -1.73% 6 5.77% 4 -16.66% 5 0 1 4 $-106.52(-79.44%) (386.27%)
26 Aptos apt $9.09 0.52% 3 -6.44% 4 -1.86% 1 -45.2% -1 3 4 10 $-9.24(-50.42%) (101.67%)
27 hedera hbar $0.10 -1.07% 3 -40.87% -3 29.4% 18 -9.67% 12 9 16 8 $-0.40(-79.7%) (392.7%)
28 stacks stx $2.46 -0.83% 4 -13.95% 1 3.9% 3 -32.99% 0 5 19 27 $-1.23(-33.23%) (49.77%)
29 crypto.com coin cro $0.13 2.8% 6 0.45% 6 4.35% 5 -13.52% 8 13 20 8 $-0.76(-85.26%) (578.28%)
30 Mantle mnt $1.04 -4.55% 3 -11.13% 3 -9.99% 0 -21.55% 5 17 20 0 $-0.41(-28.37%) (39.6%)
31 Stellar xlm $0.11 -0.73% 6 -4.5% 8 2.82% 7 -19.8% 7 8 -3 0 $-0.78(-87.51%) (700.33%)
32 Filecoin fil $5.92 -0.28% 6 -7.39% 4 -1.87% 4 -37.65% -3 -5 8 0 $-185.44(-96.91%) (3134.37%)
33 cosmos atom $8.14 binance-smart... -1.13% 6 -5.89% 7 -0.05% 4 -33.85% -2 -7 -6 -9 $-36.40(-81.72%) (446.98%)
34 OKB okb $51.65 sora... -0.37% 6 -6.64% 8 -9.36% -1 -18.23% 7 9 -2 -7 $-21.84(-29.72%) (42.29%)
35 Pepe pepe $0.00 0.09% 7 -5.38% 9 35.74% 18 -10.32% 11 26 111 0 $0.00(-26.52%) (36.09%)
36 Immutable X imx $2.10 Ethereum -0.03% 7 -10.39% 1 11.96% 11 -31.35% -4 -6 0 26 $-7.30(-77.62%) (346.75%)
37 Render Token rndr $7.85 polygon-pos... -2.0% 4 -11.66% 1 -4.47% 2 -27.04% -1 12 17 30 $-5.11(-39.44%) (65.11%)
38 VeChain vet $0.04 vechain -0.45% 8 -4.71% 10 -0.99% 4 -11.64% 11 2 10 3 $-0.22(-84.45%) (543.07%)
39 Arbitrum arb $1.06 -4.54% 6 -10.16% 6 -8.11% 1 -35.75% -6 13 6 0 $-1.17(-52.63%) (111.12%)
40 dogwifhat wif $2.76 3.38% 12 -9.17% 6 4.25% 8 -36.26% -6 47 158 0 $-1.84(-39.97%) (66.6%)
41 Bittensor tao $400.67 -6.21% 7 -19.49% 2 -19.38% -6 -19.52% 9 -9 -8 0 $-333.15(-45.4%) (83.15%)
42 kaspa kas $0.11 -3.22% 8 -12.21% 5 -3.81% 4 -15.22% 9 -7 4 53 $-0.07(-38.5%) (62.6%)
43 Maker mkr $2,826.49 sora... -8.32% 4 -3.71% 9 -14.17% -2 -24.26% 2 14 9 33 $-3,185.97(-52.99%) (112.72%)
44 optimism op $2.49 -6.31% 5 0.15% 10 11.0% 7 -31.98% -1 -7 -9 31 $-2.25(-47.48%) (90.41%)
45 The Graph grt $0.26 Ethereum... -0.61% 8 -12.5% 6 0.11% 4 -34.22% -1 3 14 1 $-2.09(-89.1%) (817.6%)
46 Injective Protocol inj $25.78 binance-smart... -0.54% 8 -7.8% 7 3.85% 6 -28.41% 1 -12 -15 35 $-25.63(-49.85%) (99.42%)
47 Monero xmr $129.19 1.36% 9 6.76% 11 6.07% 7 0.03% 13 4 -18 -21 $-354.39(-73.28%) (274.31%)
48 Arweave ar $35.99 -0.36% 7 7.58% 12 46.96% 17 -4.96% 11 18 68 108 $-50.29(-58.29%) (139.73%)
49 theta theta $2.23 -1.58% 9 -6.12% 7 10.66% 8 -20.77% 4 7 23 7 $-12.06(-84.41%) (541.4%)
50 Fantom ftm $0.71 Ethereum... -0.04% 9 -1.94% 13 3.59% 9 -24.16% 5 23 20 -3 $-2.64(-78.7%) (369.54%)
51 Lido DAO ldo $2.17 Ethereum... 1.58% 10 3.58% 14 8.67% 9 -22.22% 7 -5 -12 -13 $-4.32(-66.54%) (198.9%)
52 core core $2.10 -2.94% 8 -16.47% 7 -8.99% 4 52.44% 49 87 86 156 $-2.15(-50.57%) (102.32%)
53 fetch.ai fet $2.16 -0.7% 10 -10.92% 9 3.44% 8 -31.82% 1 28 72 93 $-1.10(-33.6%) (50.6%)
54 sei sei $0.63 5.14% 12 -0.05% 14 28.34% 18 -23.4% 9 -1 1 0 $-0.45(-41.48%) (70.87%)
55 Celestia tia $9.74 -3.71% 9 -18.17% 6 -13.36% 3 -32.86% 2 -5 -18 0 $-11.01(-53.05%) (113.01%)
56 thorchain rune $5.10 binancecoin -0.65% 9 -10.74% 8 0.45% 7 -39.58% -4 2 0 49 $-15.21(-74.88%) (298.12%)
57 bonk bonk $0.00 0.26% 12 1.55% 14 72.34% 38 -7.8% 16 10 45 0 $0.00(-36.06%) (56.4%)
58 bitget token bgb $1.16 -2.08% 9 -6.72% 11 -1.68% 6 13.21% 27 25 25 32 $-0.19(-14.16%) (16.49%)
59 Floki Inu floki $0.00 -1.24% 9 -12.12% 8 19.33% 15 -31.16% 2 31 134 62 $0.00(-42.19%) (72.99%)
60 Algorand algo $0.19 -1.39% 11 -2.14% 13 9.72% 10 -27.33% 4 0 3 -15 $-3.01(-94.07%) (1585.05%)
61 Sui sui $1.19 -3.17% 9 -9.67% 9 -2.09% 6 -36.68% 1 -6 -8 0 $-0.91(-43.43%) (76.77%)
62 beam beam $0.03 -2.36% 11 -13.6% 10 -5.38% 6 -23.86% 10 0 18 0 $-0.02(-39.89%) (66.37%)
63 Gala gala $0.04 binance-smart... -1.56% 11 -9.37% 14 8.8% 16 -33.29% 4 25 46 86 $-0.72(-94.09%) (1593.37%)
64 Flow flow $0.90 -0.32% 12 -5.35% 14 2.09% 12 -31.48% 4 0 5 -5 $-38.14(-97.71%) (4260.22%)
65 jupiter jup $1.00 -1.07% 10 -14.13% 9 3.43% 12 -34.23% 1 54 14 0 $-0.78(-43.81%) (77.98%)
66 NEO neo $18.93 3.09% 14 2.23% 17 -1.28% 7 17.44% 39 26 27 3 $-168.47(-89.9%) (889.73%)
67 ethena ena $0.93 9.13% 16 -1.01% 14 -4.46% 4 0.0% 0 0 0 0 $-0.56(-37.51%) (60.03%)
68 Aave aave $89.10 sora... -1.77% 9 -5.48% 11 3.44% 10 -28.14% 3 0 -4 -15 $-543.16(-85.91%) (609.58%)
69 bitcoin sv bsv $65.22 -1.12% 10 -7.91% 11 -2.44% 6 -32.87% 0 -10 -7 9 $-376.18(-85.22%) (576.79%)
70 bittorrent (new) bttc $0.00 0.2% 11 -1.09% 14 -0.45% 10 -18.21% 11 9 19 14 $0.00(-56.58%) (130.32%)
71 quant qnt $102.96 0.99% 11 -6.02% 11 -0.68% 10 -22.62% 4 0 -6 -27 $-290.57(-73.84%) (282.21%)
72 wormhole w $0.67 7.1% 13 14.49% 23 11.41% 13 0.0% 0 0 0 0 $-0.66(-49.6%) (98.42%)
73 pendle pendle $4.81 -12.95% 5 -25.68% 3 -18.66% -4 5.32% 36 47 35 200 $-2.25(-31.88%) (46.81%)
74 flare flr $0.03 -1.88% 10 -7.14% 12 -5.92% 9 -20.79% 14 -5 17 27 $-0.02(-42.36%) (73.5%)
75 SingularityNET agix $0.88 sora... -0.04% 11 -10.87% 10 3.98% 11 -31.5% -1 21 86 33 $-0.63(-41.74%) (71.65%)
76 Ondo ondo $0.78 0.4% 12 -3.76% 13 -3.95% 8 -12.68% 19 55 101 0 $-0.19(-19.5%) (24.22%)
77 elrond egld $40.01 -1.3% 10 -8.91% 10 -0.22% 10 -32.29% -1 -12 -16 -27 $-445.71(-91.76%) (1113.95%)
78 Axie Infinity axs $7.14 ronin... -2.23% 12 -7.05% 13 2.19% 11 -34.21% 2 0 -4 -18 $-153.22(-95.55%) (2147.03%)
79 Chiliz chz $0.11 Ethereum 1.15% 14 -3.07% 18 6.48% 19 -23.8% 12 -4 -1 -14 $-0.66(-85.37%) (583.32%)
80 Akash Network akt $4.25 osmosis -5.17% 9 -14.13% 8 5.11% 17 -13.46% 24 18 26 445 $-3.16(-42.6%) (74.22%)
81 The Sandbox sand $0.44 harmony-shard... -1.45% 10 -8.92% 11 2.12% 11 -36.12% -3 -11 -8 -32 $-7.29(-94.27%) (1646.72%)
82 dydx (native) dydx $2.13 -0.59% 10 -10.47% 8 0.3% 9 -37.24% -5 0 0 0 $-2.09(-49.57%) (98.31%)
83 eCash xec $0.00 arbitrum-one -1.87% 11 -8.89% 10 -5.7% 5 -23.62% 10 28 30 3 $0.00(-85.03%) (568.13%)
84 kucoin token kcs $9.99 -1.08% 12 0.53% 23 20.44% 28 -8.95% 26 5 -7 -16 $-17.14(-63.18%) (171.6%)
85 Tezos xtz $0.98 -2.25% 10 -6.52% 13 -1.5% 8 -28.6% 5 -1 -10 -27 $-9.58(-90.72%) (978.03%)
86 synthetix snx $2.89 -2.07% 11 -3.68% 20 0.79% 13 -36.88% -3 -10 -10 -7 $-24.18(-89.31%) (835.85%)
87 Helium hnt $5.89 14.04% 26 50.42% 52 36.62% 33 -3.76% 28 -13 -20 67 $-46.82(-88.83%) (795.51%)
88 worldcoin wld $4.72 -0.26% 10 -12.59% 8 -6.38% 8 -42.18% 1 6 94 0 $-6.90(-59.39%) (146.22%)
89 mina mina $0.83 -1.05% 12 -7.99% 15 7.64% 20 -31.19% 3 -17 -23 -4 $-5.32(-86.44%) (637.33%)
90 EOS eos $0.81 EOS 1.73% 14 -3.13% 20 8.25% 20 -25.02% 10 3 2 -42 $-20.74(-96.25%) (2569.74%)
91 conflux cfx $0.23 -3.44% 8 -9.94% 12 -3.54% 9 -52.7% -21 11 -4 -27 $-1.32(-85.35%) (582.72%)
92 Ronin ron $2.81 ronin -1.39% 11 -16.56% 2 -11.96% -2 -29.0% 7 25 -7 75 $-1.59(-36.2%) (56.74%)
93 ORDI ordi $42.24 0.02% 13 -11.45% 6 -1.25% 9 -40.13% -9 0 0 0 $-39.48(-48.31%) (93.46%)
94 starknet strk $1.22 -4.36% 6 -7.19% 14 -4.03% 7 -43.24% -15 -12 0 0 $-1.41(-53.7%) (115.99%)
95 jasmycoin jasmy $0.02 -0.62% 10 -11.07% 7 -0.6% 8 -15.79% 16 12 110 31 $-0.01(-30.75%) (44.41%)
96 gnosis gno $331.56 -2.66% 11 -14.12% 4 -0.16% 10 -4.37% 25 7 19 45 $-249.20(-42.91%) (75.16%)
97 Decentraland mana $0.44 polygon-pos... -2.21% 14 -8.69% 14 1.17% 14 -34.08% -3 -12 -13 -45 $-4.97(-91.93%) (1139.17%)
98 Pyth Network pyth $0.55 -3.36% 11 -16.89% 3 -4.27% 7 -39.7% -11 -3 13 0 $-0.56(-50.4%) (101.59%)
99 Nervos Network ckb $0.02 1.89% 15 -1.55% 15 -15.34% -5 -2.92% 28 31 130 101 $-0.02(-55.61%) (125.26%)
100 gatetoken gt $7.85 -1.31% 16 4.88% 22 15.38% 23 -24.08% 14 59 27 -4 $-3.45(-30.54%) (43.97%)