历史快照 - 2024-04-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 apecoin ape $1.23 -3.69% 14 -5.92% 18 3.38% 13 -37.58% 1 -24 18 -58 $-23.04(-94.91%) (1866.25%)
102 Kava.io kava $0.69 kava... -0.18% 15 -9.21% 13 6.65% 16 -32.82% 5 4 -8 8 $-8.03(-92.13%) (1170.84%)
103 IOTA miota $0.23 -2.11% 15 -10.3% 13 2.39% 14 -34.73% 5 1 -6 -12 $-5.14(-95.81%) (2284.76%)
104 Theta Fuel tfuel $0.11 1.79% 19 3.88% 22 30.96% 35 32.92% 73 66 90 28 $-0.48(-81.3%) (434.65%)
105 axelar axl $1.11 -2.87% 14 -12.33% 12 0.77% 16 -44.84% -9 -14 15 124 $-1.31(-54.19%) (118.28%)
106 USDD usdd $0.97 tron... -0.77% 15 -1.13% 17 -0.57% 9 -2.57% 35 18 -7 -35 $-0.03(-2.85%) (2.93%)
107 AIOZ Network aioz $0.64 Ethereum... -0.82% 15 -12.77% 11 -4.85% 6 -21.03% 17 123 172 459 $-1.14(-63.87%) (176.77%)
108 NEXO nexo $1.25 Fantom... -0.18% 16 -1.46% 16 -0.7% 8 -4.83% 32 14 15 -1 $-2.67(-68.09%) (213.34%)
109 pancakeswap cake $2.70 -1.48% 11 -9.67% 12 -0.35% 13 -41.36% -6 12 -2 -15 $-39.89(-93.66%) (1477.44%)
110 klaytn klay $0.19 -1.1% 15 -9.52% 10 4.44% 14 -28.2% 6 -13 -7 -37 $-4.07(-95.58%) (2160.74%)
111 Oasis Network rose $0.09 -0.72% 17 -7.29% 16 3.21% 17 -29.55% 9 -12 -10 5 $-0.47(-83.19%) (494.84%)
112 blur blur $0.40 -1.3% 17 -6.22% 18 2.96% 20 -33.73% 7 -11 -22 13 $-0.87(-68.52%) (217.66%)
113 Ribbon Finance rbn $1.17 Ethereum... -0.77% 17 -0.62% 25 2.09% 16 -32.04% 5 68 99 181 $-3.62(-75.62%) (310.13%)
114 Echelon Prime prime $17.40 -1.14% 17 -7.99% 14 -10.41% 5 -17.75% 23 75 108 0 $-10.25(-37.08%) (58.94%)
115 terra classic lunc $0.00 -1.31% 18 -5.46% 20 3.7% 20 -31.28% 8 -10 2 -38 $0.00(-80.13%) (403.17%)
116 sats 1000sats $0.00 -0.41% 19 -14.41% 9 4.97% 21 -46.9% -10 -36 -48 0 $0.00(-68.08%) (213.29%)
117 dYdX dydx $2.13 ethereum... 0.23% 21 -10.24% 14 0.64% 17 -37.09% -4 -17 -31 -11 $-24.58(-92.02%) (1153.09%)
118 Astar astr $0.10 0.16% 21 -8.86% 18 7.76% 23 -23.6% 16 -8 -47 22 $-0.09(-46.42%) (86.65%)
119 mantra om $0.74 -6.08% 13 9.25% 34 -3.89% 12 7.18% 56 160 250 0 $-0.26(-26.43%) (35.92%)
120 Osmosis osmo $0.89 -4.03% 14 -11.52% 12 -4.67% 10 -35.15% 2 -4 -32 -6 $-1.01(-53.12%) (113.31%)
121 Bitcoin Gold btg $33.12 -2.17% 15 -9.77% 16 -9.28% 6 -33.95% 4 27 20 34 $-467.01(-93.38%) (1410.16%)
122 wemix wemix $1.62 Klaytn 0.2% 19 -11.34% 11 9.87% 22 -26.96% 6 -10 -41 5 $-22.64(-93.33%) (1399.78%)
123 Tether Gold xaut $2,339.97 ethereum... -0.1% 17 0.72% 21 -1.86% 13 4.75% 50 37 -1 -23 $-53.70(-2.24%) (2.29%)
124 woo network woo $0.30 -2.07% 18 -6.62% 18 7.39% 22 -31.19% 5 -15 -19 -20 $-1.36(-81.88%) (451.99%)
125 IoTeX iotx $0.06 binance-smart... -2.52% 18 -7.7% 16 10.32% 27 -20.56% 19 21 23 37 $-0.18(-75.12%) (301.91%)
126 book of meme bome $0.01 0.04% 18 -12.21% 14 15.3% 30 -30.56% 7 0 0 0 $-0.01(-54.8%) (121.24%)
127 Ankr ankr $0.05 Ethereum... 1.58% 22 -3.89% 21 26.57% 41 -1.42% 49 71 81 3 $-0.14(-72.5%) (263.57%)
128 golem glm $0.52 -1.45% 18 26.16% 61 44.82% 64 -14.09% 34 66 100 33 $-0.57(-52.02%) (108.41%)
129 Curve DAO Token crv $0.43 arbitrum-one... -1.58% 19 -5.56% 20 0.89% 19 -36.66% 2 -6 -8 -59 $-11.18(-96.26%) (2576.75%)
130 Ocean Protocol ocean $0.90 sora, Ethereum -0.2% 22 -10.36% 13 3.33% 23 -32.47% 5 13 76 35 $-0.91(-50.22%) (100.88%)
131 Ethereum Name Service ens $16.43 Ethereum 0.25% 23 6.86% 37 22.78% 39 -24.33% 18 2 -13 -14 $-60.87(-78.75%) (370.48%)
132 ether.fi ethfi $4.44 -0.02% 21 16.73% 51 16.94% 31 -32.2% 6 0 0 0 $-3.20(-41.91%) (72.13%)
133 trueusd tusd $1.00 -0.03% 22 -0.28% 23 -0.01% 16 -0.09% 56 -47 -75 -99 $-0.09(-7.89%) (8.56%)
134 radix xrd $0.05 -2.53% 17 -10.53% 13 -9.69% 4 -35.62% -2 34 3 -83 $-0.09(-65.26%) (187.85%)
135 dymension dym $3.45 -4.97% 12 -11.86% 11 -7.8% 5 -42.27% -9 -20 0 0 $-4.82(-58.27%) (139.66%)
136 MX Token mx $4.98 ethereum... 0.25% 23 0.56% 25 -8.13% 7 15.56% 76 98 52 23 $-0.73(-12.78%) (14.66%)
137 1inch 1inch $0.42 energi... -1.24% 19 -4.54% 20 6.41% 21 -30.33% 8 -3 -5 -24 $-7.06(-94.37%) (1674.72%)
138 xdc network xdc $0.03 -0.76% 20 -9.72% 14 -6.74% 7 -28.67% 8 3 -28 -49 $-0.15(-80.99%) (425.93%)
139 APENFT nft $0.00 ethereum... -2.58% 18 1.58% 34 3.83% 18 -18.01% 27 12 4 127 $0.00(-93.53%) (1445.85%)
140 aelf elf $0.65 Ethereum 3.85% 25 8.07% 44 15.07% 37 -0.51% 56 29 2 52 $-1.79(-73.49%) (277.23%)
141 FTX Token ftt $1.41 Ethereum... -3.54% 19 -4.65% 22 8.22% 25 -28.16% 12 -15 -45 -44 $-78.46(-98.24%) (5568.48%)
142 ssv network ssv $45.78 Ethereum -13.76% 3 5.32% 43 19.75% 43 -17.07% 30 78 32 10 $-17.41(-27.56%) (38.04%)
143 DeXe dexe $12.52 1.59% 23 -9.62% 15 1.46% 16 -27.27% 15 121 186 108 $-4.70(-27.27%) (37.5%)
144 compound comp $55.91 -0.09% 20 -5.55% 23 4.54% 20 -27.32% 16 -19 -11 -15 $-798.57(-93.46%) (1428.38%)
145 SuperFarm super $0.93 -0.74% 18 -13.11% 10 -5.65% 10 -29.89% 10 -13 39 218 $-0.60(-39.16%) (64.36%)
146 Manta Network manta $1.80 0.86% 21 -6.78% 19 -7.71% 8 -38.83% -7 -17 -51 0 $-2.13(-54.18%) (118.27%)
147 skale network skl $0.08 -2.33% 14 -14.96% 7 -10.36% 4 -28.76% 14 2 4 49 $-0.80(-90.42%) (944.19%)
148 green metaverse token gmt $0.23 -3.03% 14 -10.89% 11 0.41% 12 -36.8% 0 -3 -14 10 $-3.60(-93.97%) (1558.33%)
149 Rocket Pool rpl $21.55 Ethereum -0.77% 21 -10.01% 15 4.31% 20 -25.52% 16 -9 -35 -86 $-38.06(-63.85%) (176.64%)
150 Celo celo $0.81 Celo -2.06% 19 -4.2% 28 5.1% 26 -32.5% 7 -8 6 -13 $-6.82(-89.34%) (838.11%)
151 Trust Wallet Token twt $1.04 binancecoin... -1.19% 20 -8.63% 20 4.05% 21 -23.96% 18 -7 -21 -53 $-1.60(-60.59%) (153.71%)
152 PAX Gold paxg $2,344.97 harmony-shard... -0.31% 22 1.59% 36 -2.38% 10 6.24% 64 39 -16 -59 $-83.40(-3.43%) (3.56%)
153 terra luna $0.59 -1.73% 19 -11.15% 13 -1.7% 12 -45.42% -17 1 -9 -33 $-5.70(-90.57%) (960.9%)
154 Livepeer lpt $13.30 Ethereum... -1.86% 19 -12.85% 6 11.17% 32 -28.49% 10 22 66 56 $-61.69(-82.26%) (463.78%)
155 ethereumpow ethw $3.95 -0.91% 21 -1.67% 31 6.21% 25 -18.1% 26 38 28 -27 $-3.91(-49.78%) (99.11%)
156 Zilliqa zil $0.02 binance-smart... -1.26% 22 -10.9% 16 0.92% 15 -34.27% 0 2 1 -53 $-0.21(-89.8%) (880.43%)
157 AltLayer alt $0.38 0.3% 25 -7.97% 18 -0.93% 10 -36.55% -7 0 -12 0 $-0.28(-42.43%) (73.71%)
158 Ravencoin rvn $0.03 -1.55% 19 -7.81% 18 2.76% 20 -48.0% -28 39 44 -22 $-0.21(-87.08%) (673.8%)
159 Qtum qtum $4.01 0.46% 25 -4.19% 23 1.26% 14 -14.8% 33 20 16 -24 $-90.66(-95.76%) (2260.23%)
160 arkham arkm $2.05 1.44% 26 -7.58% 17 31.24% 50 -19.25% 59 36 222 0 $-1.85(-47.36%) (89.95%)
161 0x zrx $0.49 avalanche... -1.31% 18 -11.89% 9 1.26% 14 -35.16% -9 46 30 8 $-1.87(-79.11%) (378.74%)
162 holo hot $0.00 -3.05% 13 -9.74% 12 8.73% 22 -27.27% 5 -25 4 -38 $-0.03(-91.51%) (1077.88%)
163 Siacoin sc $0.01 -1.0% 18 -6.76% 18 3.3% 16 -27.67% 5 -13 -39 8 $-0.09(-92.23%) (1187.37%)
164 enjin coin enj $0.30 -0.77% 19 -13.2% 5 -5.7% -3 -38.75% -17 -29 -17 -52 $-4.17(-93.27%) (1385.88%)
165 Raydium ray $1.57 Solana, Ethereum -1.03% 20 -9.08% 14 5.44% 17 -25.91% 9 66 11 245 $-14.95(-90.52%) (955.26%)
166 guildfi gf $0.40 0.75% 35 -2.3% 90 23.28% 112 -23.21% 85 115 208 0 $-0.25(-38.32%) (62.13%)
167 SPACE ID id $0.73 -2.46% 23 -10.2% 20 4.18% 26 -29.25% 13 59 124 17 $-1.01(-58.14%) (138.88%)
168 Illuvium ilv $99.81 Ethereum -2.93% 25 -4.83% 27 6.92% 30 -26.33% 17 6 17 53 $-1,771.84(-94.67%) (1775.22%)
169 jito jto $3.08 -1.36% 26 -7.38% 23 17.61% 49 -4.78% 51 66 48 0 $-1.92(-38.4%) (62.33%)
170 Gas gas $5.50 -0.6% 26 -1.62% 34 5.87% 29 -19.88% 28 -5 -21 0 $-17.52(-76.1%) (318.48%)
171 binaryx bnx $1.03 6.22% 37 5.24% 46 36.06% 57 77.38% 146 227 176 27 $-0.56(-35.47%) (54.96%)
172 project galaxy gal $3.53 Ethereum... -7.63% 16 -23.59% -10 -10.34% 2 -26.76% 16 33 80 73 $-14.54(-80.47%) (412.13%)
173 Basic Attention Token bat $0.25 Ethereum... -2.7% 21 -9.28% 17 3.12% 21 -24.08% 21 -7 -11 -58 $-1.67(-87.08%) (673.8%)
174 SafePal sfp $0.80 binance-smart... 2.05% 30 -3.86% 26 2.86% 22 5.31% 56 26 7 30 $-2.76(-77.63%) (347.11%)
175 casper cspr $0.03 0.89% 27 -4.06% 27 -0.73% 14 -21.02% 24 -13 -36 -101 $-0.29(-90.42%) (943.59%)
176 cat in a dogs world mew $0.00 -8.63% 13 -32.96% -26 -38.02% -43 -50.48% -33 0 0 0 $0.00(-50.48%) (101.92%)
177 Zcash zec $22.31 -1.26% 21 -6.44% 21 4.86% 23 -26.11% 16 -14 -23 -94 $-858.45(-97.47%) (3848.04%)
178 metisdao metis $64.05 -3.53% 19 -5.87% 21 10.77% 30 -33.72% 9 -31 -43 63 $-250.79(-79.66%) (391.55%)
179 amp amp $0.01 16.58% 52 6.22% 43 5.0% 24 -20.06% 27 97 98 36 $-0.10(-92.36%) (1208.63%)
180 Aragon ant $8.14 Ethereum... -2.15% 25 -1.61% 36 -0.86% 17 -8.72% 38 19 20 47 $-5.92(-42.13%) (72.8%)
181 Frax Share fxs $4.40 Solana, evmos... -1.29% 26 -8.8% 20 -10.51% 2 -41.7% -18 -53 -83 -89 $-35.83(-89.06%) (813.98%)
182 Dash dash $29.52 0.06% 30 -5.22% 29 4.92% 23 -24.07% 19 1 -11 -94 $-1,521.33(-98.1%) (5153.12%)
183 Ontology ont $0.40 -1.47% 23 -7.8% 22 22.4% 41 9.93% 61 63 47 -4 $-9.67(-96.06%) (2435.59%)
184 OriginTrail origin_trail $0.85 Ethereum... -1.37% 27 -11.81% 13 -8.42% 4 -29.8% 11 -20 2 29 $-0.65(-43.2%) (76.05%)
185 Loopring lrc $0.25 energi... -2.1% 24 -8.65% 22 0.05% 17 -33.23% -2 -5 -17 -83 $-3.41(-93.16%) (1361.85%)
186 threshold t $0.04 -5.43% 17 -5.63% 26 7.58% 25 -26.66% 11 39 17 -42 $-0.07(-65.9%) (193.28%)
187 NEM xem $0.04 -1.87% 28 -10.53% 21 4.49% 22 -26.16% 15 -5 -23 -65 $-1.81(-97.98%) (4849.88%)
188 Decred dcr $20.82 1.66% 33 -11.54% 18 2.14% 18 -24.91% 17 23 11 -43 $-226.08(-91.57%) (1085.76%)
189 Biconomy bico $0.46 Ethereum -4.91% 21 -16.59% 4 -8.02% 2 -29.51% 11 27 32 -3 $-0.47(-50.61%) (102.46%)
190 JUST jst $0.03 Tron20, tron -1.85% 26 -2.78% 37 0.7% 31 -18.06% 33 22 5 -27 $-0.14(-81.37%) (436.65%)
191 Mask Network mask $3.38 energi... -1.48% 28 -6.11% 27 2.53% 21 -38.67% -12 -18 -26 -73 $-26.84(-88.8%) (793.09%)
192 saga saga $3.59 -3.0% 25 -10.51% 22 -9.89% 3 0.0% 0 0 0 0 $-3.04(-45.86%) (84.69%)
193 centrifuge cfg $0.65 -0.47% 29 -13.54% 16 -7.34% 8 -35.29% -3 29 16 102 $-1.47(-69.18%) (224.44%)
194 Pixels pixel $0.42 -2.88% 24 -12.14% 16 3.25% 21 -42.8% -24 -7 0 0 $-0.49(-54.16%) (118.16%)
195 memecoin meme $0.03 -2.35% 28 -12.97% 20 -0.56% 21 -31.04% 9 -28 21 0 $-0.03(-50.99%) (104.02%)
196 polymesh polyx $0.37 -8.57% 17 -21.27% -2 -20.97% -15 -41.9% -18 120 105 50 $-0.27(-42.13%) (72.8%)
197 ZetaChain zeta $1.22 3.22% 33 -5.0% 26 -0.91% 16 -41.6% -6 -45 0 0 $-1.50(-55.15%) (122.98%)
198 flux flux $0.89 -2.9% 26 -9.31% 21 -0.91% 19 -31.46% 5 19 37 -7 $-2.22(-71.35%) (248.98%)
199 Yield Guild Games ygg $0.84 harmony-shard... -3.3% 26 -10.18% 21 -1.11% 20 -38.79% 8 72 88 186 $-9.47(-91.88%) (1131.04%)
200 chia network xch $29.46 -1.27% 27 -4.17% 25 -0.62% 20 -29.68% 11 -15 -20 -61 $-367.68(-92.58%) (1247.9%)