历史快照 - 2024-04-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,207.37 -2.2% -194 -0.29% -194 4.28% -194 -8.58% -194 -194 -193 -193 $-1,570.55(-32.87%) (48.97%)
202 wrapped tron wtrx $0.12 energi, tron -1.67% -187 4.92% -186 6.67% -186 -2.63% -183 -189 -189 -188 $-0.02(-16.36%) (19.56%)
203 Wrapped Bitcoin wbtc $63,783.19 telos... 0.89% -187 -4.11% -188 0.06% -189 -8.66% -186 -185 -185 -182 $-9,235.74(-12.65%) (14.48%)
204 wrapped hbar whbar $0.10 -0.6% -173 -39.87% -179 29.37% -160 -9.15% -164 -166 -162 0 $-0.07(-39.87%) (66.3%)
205 bitcoin bep2 btcb $63,853.65 Binance Chain... 1.21% -171 -3.97% -171 0.2% -173 -8.47% -163 -164 -161 -163 $-9,195.46(-12.59%) (14.4%)
206 renzo restaked eth ezeth $3,153.94 -2.93% -170 -2.52% -165 0.0% 0 0.0% 0 0 0 0 $-95.35(-2.93%) (3.02%)
207 wrapped beacon eth wbeth $3,331.62 -1.96% -163 0.06% -158 4.45% -164 -8.46% -159 -162 -156 0 $-882.78(-20.95%) (26.5%)
208 wrapped eeth weeth $3,328.44 -1.95% -157 -0.25% -153 4.53% -153 0.0% 0 0 0 0 $-325.69(-8.91%) (9.79%)
209 Ethena USDe usde $1.00 -0.05% -152 -0.12% -152 -0.25% -159 -0.37% -127 -71 0 0 $-0.01(-0.66%) (0.67%)
210 Rocket Pool ETH reth $3,549.81 -2.51% -148 -0.04% -144 4.33% -148 -8.19% -145 -156 -150 0 $-857.33(-19.45%) (24.15%)
211 zeebu zbu $4.70 -0.46% -139 -0.88% -136 -2.41% -145 11.21% -125 0 0 0 $-0.16(-3.32%) (3.44%)
212 wrapped bnb wbnb $593.74 avalanche... -1.34% -110 -2.18% -107 10.18% -108 -1.46% -100 -99 -112 -146 $-100.08(-14.42%) (16.86%)
213 venus bnb vbnb $10.13 Binance Smart... 0.0% -103 -2.2% -100 -29.71% -131 -29.81% -115 -95 -101 0 $-5.13(-33.63%) (50.68%)
214 marinade staked sol msol $162.71 -0.93% -102 -11.18% -105 1.33% -106 -29.31% -117 -100 270 223 $-75.51(-31.7%) (46.41%)
215 cheelee cheel $15.60 -3.29% -107 -6.58% -103 -0.74% -108 -10.3% -98 -107 -133 0 $-3.97(-20.27%) (25.43%)
216 Coinbase Wrapped Staked ETH cbeth $3,426.00 -2.08% -90 -0.19% -87 4.26% -90 -8.02% -74 -89 -90 0 $-903.54(-20.87%) (26.37%)
217 Frax frax $1.00 harmony-shard... 0.02% -90 -0.01% -83 0.02% -92 0.05% -66 -81 -113 -163 $-0.13(-11.13%) (12.52%)
218 fasttoken ftn $1.96 0.91% -81 4.23% -73 9.66% -76 7.24% -47 -62 -89 0 $0.00(0.0%) (0.0%)
219 aerodrome finance aero $1.10 -11.04% -69 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.38(-25.47%) (34.17%)
220 popcat (sol) popcat $0.43 -4.38% -52 -4.82% -40 273.41% 171 0.0% 0 0 0 0 $-0.02(-4.82%) (5.06%)
221 orbler orbr $0.41 -1.95% -41 15.15% -8 9.82% -34 -35.46% -67 -68 -54 0 $-0.51(-55.44%) (124.4%)
222 Rollbit Coin rlb $0.12 -5.74% -35 -4.73% -31 14.6% -18 4.03% 0 -44 -91 0 $-0.13(-53.22%) (113.78%)
223 venom venom $0.36 -2.96% -24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.03(-7.04%) (7.57%)
224 hex hex $0.00 harmony-shard... -5.39% -24 14.74% 4 24.3% 2 -4.06% 0 -161 -167 -212 $-0.48(-99.59%) (24373.93%)
225 wrapped kava wkava $0.69 0.76% -11 -9.35% -22 9.96% -11 -32.24% -39 -53 -72 -114 $-16.90(-96.07%) (2443.85%)
226 degen degen $0.02 -12.05% -34 -12.78% -30 -6.19% -36 0.0% 0 0 0 0 $-0.03(-51.02%) (104.17%)
227 brett brett $0.04 -14.1% -36 -37.22% -76 -33.26% -80 -45.64% -68 0 0 0 $-0.04(-52.07%) (108.64%)
228 usdb usdb $1.00 -0.03% -8 -0.03% 73 0.47% 52 -0.52% 104 0 0 0 $-0.02(-1.6%) (1.62%)
229 paypal usd pyusd $1.00 -0.01% 0 -0.05% 67 -0.01% 35 -0.23% 107 18 -56 0 $-0.03(-2.59%) (2.66%)
230 PAAL AI paal $0.37 -2.39% -2 18.9% 22 -8.49% -23 -42.7% -46 -40 132 0 $-0.42(-53.64%) (115.69%)
231 reserve rights rsr $0.01 -2.83% -5 -10.23% -10 2.58% -9 -42.0% -49 65 88 -44 $-0.11(-94.72%) (1793.81%)
232 Waves waves $2.55 Ethereum 7.32% 3 -1.52% -3 9.49% -1 -31.89% -22 -11 -28 -58 $-51.18(-95.26%) (2007.49%)
233 Baby Doge Coin babydoge $0.00 binance-smart... -1.21% -1 10.22% 13 17.86% 9 -14.74% 2 7 30 -110 $0.00(-53.73%) (116.14%)
234 Harmony one $0.02 -3.4% -1 -12.51% -8 -3.06% -7 -36.41% -21 -28 0 -81 $-0.33(-94.57%) (1741.8%)
235 VeThor Token vtho $0.00 vechain -0.22% 1 -10.64% -3 -0.41% -2 -18.36% 11 -27 23 67 $-0.03(-90.98%) (1008.15%)
236 moonbeam glmr $0.30 -1.11% 1 -13.34% -5 -1.29% -1 -38.9% -22 -50 -58 -66 $-13.28(-97.81%) (4456.56%)
237 Kusama ksm $29.77 0.26% 7 -8.12% -2 -2.84% -3 -38.81% -22 -62 -74 -86 $-564.67(-94.99%) (1896.66%)
238 GMX gmx $26.36 avalanche... -2.0% 3 -8.44% -2 -6.71% -9 -41.34% -29 -83 -98 -158 $-62.66(-70.39%) (237.67%)
239 Alchemy Pay ach $0.03 binance-smart... -2.98% -1 -4.94% 2 14.87% 16 -15.99% 18 34 47 -54 $-0.12(-79.1%) (378.45%)
240 0x0.ai: AI Smart Contract 0x0 $0.28 -3.72% -1 2.65% 17 -3.89% -3 -24.56% -1 23 108 0 $-0.21(-42.91%) (75.16%)
241 propy pro $2.46 -9.64% -7 -16.67% -11 -11.55% -16 15.18% 69 320 277 260 $-1.24(-33.52%) (50.41%)
242 Convex Finance cvx $2.58 ethereum... -3.15% 1 -5.89% 0 -2.51% -4 -36.96% -25 -71 -55 -133 $-47.17(-94.82%) (1831.18%)
243 Kadena kda $0.90 0.28% 4 -5.65% 0 0.75% -3 -35.84% -22 -48 -46 -66 $-23.25(-96.26%) (2574.72%)
244 Telcoin tel $0.00 Ethereum... -4.44% -4 -10.22% -7 -7.67% -12 -30.54% -13 78 101 -28 $-0.06(-95.37%) (2061.66%)
245 chromia chr $0.30 -4.1% -3 -8.03% -7 -0.96% -6 -31.63% -19 -16 -6 14 $-1.14(-79.21%) (381.01%)
246 ontology gas ong $0.64 -0.4% 3 -4.21% 4 16.09% 16 52.97% 127 101 70 32 $-2.08(-76.33%) (322.56%)
247 Pocket Network pokt $0.15 -1.18% -1 -12.36% -13 -9.43% -17 -31.02% -18 -46 -88 0 $-0.14(-49.1%) (96.45%)
248 Stride strd $2.74 1.12% 3 10.66% 35 23.37% 27 -13.54% 24 -64 -79 0 $-4.31(-61.15%) (157.43%)
249 sushiswap sushi $1.02 -1.7% -1 -0.06% 10 5.82% -4 -44.58% -41 -46 -48 -89 $-21.89(-95.56%) (2151.81%)
250 tribe tribe $0.45 -2.1% -5 -6.18% -3 -6.93% -14 -4.2% 41 11 -6 -41 $-1.76(-79.77%) (394.28%)
251 Helium Mobile mobile $0.00 1.15% 3 35.38% 65 33.69% 43 -24.19% -2 -7 -36 0 $0.00(-55.83%) (126.42%)
252 Mog Coin mog $0.00 1.5% 5 -9.01% -8 30.37% 36 -16.03% 16 0 0 0 $0.00(-48.96%) (95.94%)
253 decentralized social deso $26.16 -0.78% 0 -11.17% -13 4.3% -3 -8.92% 33 -40 -93 -10 $-78.58(-75.02%) (300.35%)
254 Beldex bdx $0.04 -3.93% -4 -8.49% -3 -4.57% -13 -18.82% 22 0 -64 -79 $-0.03(-42.31%) (73.35%)
255 WAX waxp $0.07 -0.14% 4 -11.02% -10 1.74% -8 -30.48% -18 -18 -17 -66 $-4.54(-98.55%) (6790.33%)
256 yearn.finance yfi $6,883.66 Fantom... -0.98% 0 -5.06% -1 0.03% -12 -22.4% 0 -24 -49 -109 $-75,861.53(-91.68%) (1102.05%)
257 creditcoin ctc $0.69 4.83% 12 -9.61% -8 2.43% -9 -31.53% -19 45 10 64 $-0.41(-37.25%) (59.37%)
258 ICON icx $0.23 -0.46% 2 -8.28% -5 2.31% -9 -35.6% -31 -25 -34 -116 $-11.96(-98.1%) (5173.91%)
259 LCX lcx $0.30 ethereum... -1.64% -4 -1.08% 9 6.32% -3 -17.79% 11 32 -48 163 $-0.19(-39.2%) (64.48%)
260 ipverse ipv $1.51 -4.04% -8 -10.94% -12 0.0% 0 0.0% 0 0 0 0 $-0.19(-10.94%) (12.29%)
261 Storj storj $0.55 energi... -0.47% 2 -5.84% -1 4.6% -7 -30.56% -21 -38 -65 -44 $-2.67(-83.05%) (489.86%)
262 Kujira kuji $1.80 -4.22% -1 -15.91% -23 14.76% 15 -29.75% -14 -101 -112 0 $-6.02(-76.98%) (334.31%)
264 pups (ordinals) pups $28.25 -2.97% 0 -30.67% -40 -56.62% -114 0.0% 0 0 0 0 $-47.56(-62.73%) (168.33%)
265 UMA uma $2.72 avalanche... -3.41% 0 -8.16% 0 2.82% -6 -35.22% -29 -55 -107 -42 $-31.06(-91.94%) (1140.16%)
266 virtua tvk $0.17 0.0% 5 -7.01% 8 11.55% 16 -39.49% -34 79 162 188 $-0.18(-51.63%) (106.75%)
267 Lisk lsk $1.68 -0.17% 5 -4.13% 5 18.84% 20 -13.86% 22 32 -22 -35 $-32.43(-95.07%) (1926.7%)
268 Audius audio $0.18 Ethereum -2.58% 0 -11.93% -14 -1.37% -15 -40.87% -43 -64 -45 -134 $-3.87(-95.64%) (2192.78%)
269 omni network omni $20.47 -2.38% 1 -10.27% -7 0.0% 0 0.0% 0 0 0 0 $-7.76(-27.48%) (37.9%)
270 Coin98 c98 $0.28 Ethereum... -1.1% 4 -6.29% 10 3.23% -3 -31.18% -18 -32 -20 -18 $-4.98(-94.64%) (1767.09%)
271 Coq Inu coq $0.00 -4.84% -5 3.22% 22 21.42% 27 -39.74% -43 34 135 0 $0.00(-49.28%) (97.17%)
272 MAGA trump $5.03 -8.6% -14 -12.04% -14 13.07% 9 36.78% 104 -36 0 0 $-5.09(-50.29%) (101.18%)
273 Band Protocol band $1.48 Fantom, Ethereum -1.41% 2 -10.82% -6 3.2% -8 -34.3% -28 -55 -59 -101 $-19.63(-93.0%) (1327.71%)
274 Balancer bal $3.69 polygon-pos... -6.18% -7 -8.96% -4 -4.72% -22 -26.53% -5 -35 -42 -136 $-68.07(-94.86%) (1846.53%)
275 LINK ln $26.73 -3.73% -2 -8.46% -4 -1.23% -15 -24.35% 3 -34 -42 -127 $-268.71(-90.95%) (1005.17%)
276 Swipe sxp $0.34 harmony-shard... 0.01% 2 -7.23% -1 4.27% -8 -29.03% -16 -26 -36 -143 $-5.13(-93.71%) (1489.19%)
277 neutron ntrn $0.73 -2.72% -1 -14.43% -14 2.47% -8 -40.06% -44 -89 -105 0 $-1.12(-60.76%) (154.87%)
278 rss3 rss3 $0.37 Ethereum -0.59% 2 -10.2% -5 3.2% -5 -34.06% -24 108 175 100 $-0.20(-35.39%) (54.77%)
279 delysium agi $0.27 3.5% 10 -11.97% -10 12.35% 18 -37.12% -13 54 0 0 $-0.38(-58.35%) (140.08%)
280 API3 api3 $2.33 ethereum... -2.93% -3 -8.98% -2 2.45% -10 -35.87% -33 -56 -67 -41 $-7.09(-75.24%) (303.89%)
281 wilder world wild $0.76 -0.98% 1 -14.47% -15 -13.37% -38 -31.28% -19 140 83 25 $-0.38(-33.19%) (49.67%)
282 IOST iost $0.01 -1.25% 1 -7.27% 3 2.86% -8 -24.38% -2 -26 -17 -100 $-0.12(-92.58%) (1247.06%)
283 xai xai $0.72 -1.3% 2 -7.1% 4 2.5% -7 -40.3% -49 -81 -58 0 $-0.82(-53.29%) (114.09%)
284 Celer Network celr $0.03 Ethereum... -2.2% 0 -10.43% -5 4.31% -5 -22.24% 3 -16 25 -83 $-0.15(-85.63%) (595.94%)
285 Aleph Zero azero $0.74 -3.39% -6 -6.24% 3 -10.23% -34 -28.43% -11 -70 -93 0 $-1.13(-60.29%) (151.82%)
286 iexec rlc rlc $2.73 -1.08% 0 -7.87% 0 15.41% 16 -28.91% -15 -44 -33 -75 $-8.92(-76.55%) (326.41%)
287 magic magic $0.77 -3.85% -6 -12.12% -10 2.37% -16 -28.74% -20 -68 -117 -130 $-1.36(-63.93%) (177.22%)
288 braintrust btrst $0.87 ethereum... 5.56% 12 -1.1% 11 10.51% 7 -3.93% 30 -5 -47 -51 $-9.34(-91.5%) (1076.86%)
289 Huobi BTC hbtc $21,545.80 Ethereum... -15.03% -27 -33.45% -56 -9.93% -32 -39.98% -46 41 -137 -139 $-46,245.16(-68.22%) (214.64%)
290 SwissBorg chsb $0.20 Ethereum -2.43% -3 -2.77% 8 -5.71% -27 -28.54% -11 -45 -39 -91 $-1.33(-87.17%) (679.44%)
291 DigiByte dgb $0.01 -2.14% -1 -14.78% -15 -10.19% -33 -27.9% -9 -42 6 -79 $-0.15(-92.87%) (1302.97%)
292 VVS Finance vvs $0.00 cronos 1.77% 4 -0.96% 8 1.53% -9 -17.35% 10 -6 -7 -61 $0.00(-27.21%) (37.39%)
293 mimblewimblecoin mwc $17.19 1.48% 4 10.62% 30 17.73% 23 36.66% 117 138 0 0 $0.00(0.0%) (0.0%)
294 rsk infrastructure framework rif $0.19 -1.53% -2 -14.02% -12 -6.99% -28 -33.96% -29 -25 -1 -58 $-0.26(-57.82%) (137.06%)
295 Cyberconnect cyber $8.73 0.17% 3 -3.89% 14 3.55% 9 -38.01% -22 -11 16 0 $-5.71(-39.55%) (65.42%)
296 JOE joe $0.51 avalanche -1.63% -2 -12.17% -7 0.06% -10 -40.52% -46 -19 -39 -91 $-3.98(-88.55%) (773.39%)
297 highstreet high $3.65 -5.85% -9 26.56% 62 66.71% 104 71.53% 171 131 120 31 $-0.73(-16.61%) (19.92%)
298 COTI coti $0.12 ethereum... -2.94% -5 -10.45% -4 5.66% 1 -35.9% -34 -71 116 -17 $-0.53(-82.15%) (460.14%)
299 alex lab alex $0.30 -3.05% -4 -17.39% -18 -7.59% -27 -37.8% -40 -32 -43 0 $-0.21(-40.93%) (69.28%)
300 Prometeus prom $9.93 Ethereum... -0.53% 2 -10.98% -5 3.43% -4 -29.52% -15 -2 6 -3 $-59.83(-85.77%) (602.72%)
301 rsk smart bitcoin rbtc $63,795.13 0.69% 6 -4.63% 2 0.46% -10 -8.33% 30 24 11 -37 $-8,821.29(-12.15%) (13.83%)