历史快照 - 2024-04-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 standard tokenization protocol stpt $0.06 -3.83% -11 -5.37% 11 8.88% 19 -27.06% -23 -28 -60 -115 $-0.14(-70.49%) (238.82%)
403 blockchain foundation for innovation & collaboration bfic $10.46 -1.39% 0 -5.7% 8 -4.92% -19 3.02% 64 -60 -132 0 $-11.30(-51.94%) (108.05%)
404 Heroes of Mavia mavia $3.68 -8.85% -23 -22.89% -38 25.2% 52 -39.21% -57 -80 0 0 $-6.03(-62.1%) (163.88%)
405 Polygon Ecosystem Token pol $0.70 -2.39% -6 -3.22% 15 0.43% -1 -28.07% 49 -6 -22 0 $-0.57(-44.7%) (80.82%)
406 bounce token auction $16.97 -1.24% 2 -7.9% 1 7.22% 9 -35.05% -50 -98 -138 76 $-48.08(-73.91%) (283.29%)
407 dione protocol dione $0.01 -1.88% -6 -26.24% -57 -10.44% -36 -5.22% 40 97 174 0 $-0.01(-36.82%) (58.29%)
408 bitmart token bmx $0.34 8.88% 30 1.25% 21 -6.51% -28 19.09% 88 192 176 216 $-0.04(-9.93%) (11.02%)
409 chaingpt cgpt $0.24 -4.81% -20 -14.53% -7 -6.26% -10 -36.44% -35 -55 22 0 $-0.27(-53.19%) (113.63%)
410 Secret scrt $0.41 -1.22% 1 -14.43% -23 -2.58% -16 -39.34% -62 -90 -78 -180 $-9.51(-95.91%) (2343.11%)
411 kyber network crystal v2 knc $0.58 -2.2% -9 -7.62% -3 2.48% -4 -33.56% -41 -41 -71 -169 $-5.05(-89.63%) (864.4%)
412 tensor tnsr $0.88 -3.2% -15 -25.1% -57 2.36% -4 0.0% 0 0 0 0 $-0.94(-51.68%) (106.96%)
413 node ai gpu $1.21 6.97% 23 -23.66% -48 -24.34% -80 -39.62% -64 0 0 0 $-1.45(-54.49%) (119.75%)
414 dogelon mars elon $0.00 Ethereum -2.68% -5 -5.94% 3 0.71% -8 -40.3% -69 -53 -46 -196 $0.00(-91.33%) (1053.33%)
415 nfprompt nfp $0.43 -1.85% -2 -9.44% -9 6.09% 4 -46.33% -96 -133 -127 0 $-0.71(-62.19%) (164.49%)
416 DODO dodo $0.18 -1.28% 1 -11.9% -16 12.24% 21 -29.08% -36 -66 -70 -86 $-0.14(-44.88%) (81.41%)
417 medibloc med $0.01 -1.84% -2 -8.66% -7 -3.88% -19 -24.72% -18 -28 -47 -169 $-0.27(-95.45%) (2097.02%)
418 entangle ngl $0.98 -3.29% -6 -26.23% -61 -20.87% -69 0.0% 0 0 0 0 $-0.52(-34.79%) (53.36%)
419 liquity lqty $1.12 Ethereum... -1.01% 1 2.23% 20 13.22% 19 -27.76% -33 -85 -111 -217 $-46.92(-97.66%) (4180.22%)
420 ankrETH aeth $3,650.06 Ethereum -4.19% -13 -0.72% 12 3.48% -7 -9.27% 23 -17 -24 -68 $-990.81(-21.35%) (27.14%)
421 Stargate Finance stg $0.52 arbitrum-one... -1.32% -2 -4.54% 2 2.39% -10 -30.64% -44 -69 -98 -201 $-0.70(-57.17%) (133.51%)
422 Ardor ardr $0.11 0.59% 3 -16.34% -33 6.33% 5 -20.92% -6 -11 -44 -126 $-1.99(-94.92%) (1867.32%)
423 loom network loom $0.09 Ethereum -6.82% -25 0.19% 14 12.14% 17 -25.97% -23 -51 -89 -85 $-0.61(-87.56%) (703.7%)
424 solidus ai tech aitech $0.19 -2.13% -1 -16.84% -32 -9.8% -37 -32.78% -29 104 188 0 $-0.26(-57.76%) (136.72%)
425 bitcoin wizards wzrd $4.96 -13.2% -42 -28.29% -67 0.0% 0 0.0% 0 0 0 0 $-3.08(-38.29%) (62.06%)
426 ozone chain ozo $0.24 -0.07% 6 -0.72% 16 0.52% 9 -7.02% 118 89 14 0 $-0.03(-12.09%) (13.75%)
427 TokenFi token $0.10 -2.28% 0 -21.6% -44 0.65% -9 -40.01% -74 0 0 0 $-0.12(-53.76%) (116.25%)
428 l7 lsd $2.52 -5.71% -12 56.34% 115 -0.31% -14 -54.62% -124 -236 -210 0 $-8.80(-77.74%) (349.28%)
429 AllianceBlock Nexera nxra $0.13 -4.42% -7 -7.79% -7 -20.09% -70 -46.62% -100 20 -72 -29 $-0.14(-51.02%) (104.17%)
430 tokamak network ton $2.33 3.69% 12 -1.88% 11 -6.45% -28 -27.07% -23 -20 -55 0 $-1.37(-37.05%) (58.87%)
431 tokenlon network token lon $0.89 -1.35% 4 -1.45% 14 0.18% -7 4.38% 57 63 1 114 $-7.96(-89.94%) (893.87%)
432 orchid oxt $0.10 -0.36% 7 -10.68% -11 -1.99% -15 -31.7% -41 -61 -67 -118 $-0.74(-87.85%) (723.38%)
433 velodrome finance velo $0.16 -6.57% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-13.21%) (15.22%)
434 leverfi lever $0.00 -6.6% -10 5.24% 46 33.14% 67 21.29% 107 80 124 92 $0.00(-24.23%) (31.98%)
435 Maverick Protocol mav $0.40 -1.15% 2 -10.36% -10 2.72% -2 -40.59% -76 -121 -187 0 $-0.39(-49.13%) (96.6%)
436 forta fort $0.26 -3.99% -6 -4.85% 2 27.09% 46 6.25% 57 56 94 -101 $-0.15(-36.73%) (58.06%)
437 Ergo erg $1.33 -8.26% -19 -14.82% -25 -12.73% -47 -29.96% -32 -120 -64 -161 $-21.04(-94.04%) (1577.49%)
438 cudos cudos $0.02 -3.63% -4 -2.36% 14 -3.04% -18 -14.41% 10 -98 13 0 $-0.01(-42.72%) (74.6%)
439 LooksRare looks $0.10 Ethereum -4.33% -8 -15.22% -25 -8.53% -34 -27.62% -28 -13 -39 -182 $-0.24(-70.82%) (242.65%)
440 Radiant Capital rdnt $0.20 -2.16% 0 -9.03% -7 -3.87% -11 -40.05% -71 -111 -141 -172 $-0.27(-57.35%) (134.45%)
441 Huobi Token ht $0.60 harmony-shard... 6.14% 10 4.12% 25 4.94% 1 -22.52% -13 -130 -313 -354 $-34.05(-98.26%) (5637.87%)
442 Aavegotchi ghst $1.85 Ethereum... 7.78% 17 -4.39% 5 8.08% 8 -12.11% 17 0 72 -39 $-1.54(-45.41%) (83.18%)
443 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 -2.32% -2 -12.87% -17 37.89% 59 14.91% 79 -27 89 0 $-0.13(-58.06%) (138.45%)
444 hifi finance hifi $0.79 -5.59% -11 -5.96% -1 -6.89% -32 -34.61% -48 22 0 20 $-1.63(-67.42%) (206.96%)
445 alpha finance lab alpha $0.11 -1.58% -2 -10.51% -14 -1.35% -14 -30.2% -37 -82 -55 -182 $-2.51(-95.75%) (2254.91%)
446 Gemini Dollar gusd $1.00 Ethereum -0.13% 1 0.03% -11 -0.19% -57 -0.03% -24 -95 -172 -347 $-0.13(-11.31%) (12.76%)
447 Crown by Third Time Games crown $0.98 -1.65% -1 -9.6% -7 -3.54% -15 -41.01% -79 -92 0 0 $-0.72(-42.28%) (73.25%)
448 marblex mbx $0.79 -2.11% 0 -7.45% 6 -3.31% -12 -41.95% -76 -15 -13 -126 $-2.25(-74.05%) (285.29%)
449 polymath poly $0.10 -5.23% -5 3.03% 27 21.23% 39 10.85% 76 -90 -136 -256 $-1.49(-93.68%) (1481.94%)
450 Spell Token spell $0.00 fantom... -2.88% -1 -10.23% -6 2.87% 2 -31.89% -35 -123 0 -124 $0.00(-47.33%) (89.87%)
451 CertiK ctk $0.69 0.65% 7 -10.2% -3 -0.08% -4 -33.09% -37 -44 -65 -120 $-3.10(-81.86%) (451.38%)
452 usdx [kava] usdx $0.82 0.07% 3 0.5% 21 -0.21% -6 -6.08% 33 -17 -109 -148 $-0.20(-19.41%) (24.09%)
453 art de finance adf $0.61 9.16% 28 -0.27% 21 -25.42% -80 -55.34% -112 -179 -243 0 $-4.58(-88.32%) (756.23%)
454 Bancor Network Token bnt $0.70 Ethereum -1.21% 3 -5.49% 8 -2.58% -13 -20.69% -8 -54 -96 -137 $-23.03(-97.06%) (3302.53%)
455 Bazaars bzr $7.70 -2.34% -3 -0.11% 23 4.02% 6 -8.66% 28 7 19 0 $-1.69(-17.95%) (21.88%)
456 NKN nkn $0.12 Ethereum -2.27% -2 -11.0% -3 -0.87% -7 -29.17% -29 -38 -65 -149 $-1.19(-90.95%) (1005.26%)
457 omg network omg $0.64 -2.1% -1 -9.06% 1 0.51% -3 -42.18% -82 -88 -90 -243 $-25.08(-97.52%) (3928.72%)
458 map protocol map $0.02 -14.86% -30 -19.31% -31 -12.31% -33 -38.55% 46 -2 -48 57 $-0.03(-59.92%) (149.52%)
459 PepeFork pork $0.00 -2.98% -6 0.59% 24 18.0% 31 -17.13% 7 -66 0 0 $0.00(-69.13%) (223.98%)
460 Radicle rad $1.71 Ethereum -1.34% 2 -8.73% 0 -1.8% -7 -42.56% -82 -56 -104 -211 $-25.17(-93.66%) (1476.19%)
461 TriasLab trias $8.90 -10.15% -16 -17.31% -25 6.42% 13 -24.81% -12 -115 -167 0 $-8.76(-49.59%) (98.36%)
462 Bifrost bfc $0.06 Ethereum, Fantom -2.16% -1 -11.64% -6 -13.91% -40 -34.61% -45 -24 -83 -118 $-0.57(-90.03%) (902.97%)
463 Tectum tet $17.55 -2.85% -3 -19.63% -33 -13.08% -37 -40.94% -76 -132 -171 0 $-26.60(-60.25%) (151.57%)
464 myneighboralice alice $1.28 -0.03% 3 -5.94% 5 7.1% 13 -31.5% -38 -84 -57 -146 $-24.88(-95.1%) (1940.71%)
465 goldfinch gfi $2.99 -6.42% -15 -19.29% -31 -21.38% -65 -22.76% -10 128 120 0 $-2.30(-43.52%) (77.04%)
466 Wrapped NXM wnxm $67.95 ethereum... 0.6% 5 -0.12% 23 8.46% 14 -4.54% 32 -16 -4 -150 $-50.03(-42.41%) (73.63%)
467 Ethernity Chain ern $4.19 ethereum... -2.76% -4 -14.23% -12 -11.59% -33 -30.76% -36 0 94 -9 $-62.56(-93.72%) (1492.08%)
468 adventure gold agld $1.11 -2.24% -4 -10.68% -7 2.86% -2 -32.87% -43 -78 -91 22 $-1.11(-49.93%) (99.7%)
469 quarkchain qkc $0.01 0.91% 9 -16.82% -20 0.87% -4 -18.05% 5 -5 -26 -135 $-0.28(-95.91%) (2342.05%)
470 Verge xvg $0.01 -2.6% -4 -16.57% -20 -10.3% -31 -23.83% -12 -36 35 -2 $-0.25(-97.99%) (4873.35%)
471 ARPA Chain arpa $0.07 -1.73% 1 -10.53% -6 -2.82% -13 -30.81% -34 -10 -51 -65 $-0.05(-40.41%) (67.8%)
472 grok grok $0.01 0.35% 5 35.97% 91 45.6% 91 -15.43% 7 0 0 0 $-0.01(-46.46%) (86.78%)
473 Origin Protocol ogn $0.15 Ethereum, sora -2.76% 0 -11.98% -9 -2.99% -14 -31.41% -38 -78 -110 -105 $-2.97(-95.31%) (2032.93%)
474 banana gun banana $31.96 10.14% 29 -5.6% 10 -6.0% -17 -24.34% -10 5 108 0 $-18.81(-37.05%) (58.85%)
475 Badger DAO badger $4.29 arbitrum-one... -1.16% 5 -8.47% 2 0.31% -2 -37.23% -51 -53 -10 -91 $-79.68(-94.89%) (1858.3%)
476 Pangolin png $0.38 -4.71% -6 -14.28% -13 -4.29% -14 -26.93% -16 2 0 0 $-0.27(-41.15%) (69.93%)
477 mines of dalarnia dar $0.15 -5.4% -9 -14.95% -18 -1.03% -6 -41.57% -71 -31 54 -85 $-0.14(-47.98%) (92.23%)
478 phoenix phb $1.67 -1.13% 7 -11.39% -8 -2.22% -11 -35.48% -49 -27 63 -7 $-2.03(-54.9%) (121.73%)
479 snek snek $0.00 -5.1% -10 -0.71% 17 27.3% 51 -20.48% -4 -94 -82 0 $0.00(-50.46%) (101.85%)
480 cream finance cream $44.10 1.44% 11 -10.37% -8 -7.79% -25 49.72% 151 139 133 48 $-5.82(-11.66%) (13.2%)
481 aleph.im aleph $0.33 Ethereum 10.26% 27 29.1% 78 103.16% 168 24.66% 105 2 -45 104 $-0.49(-59.84%) (148.99%)
482 xpla xpla $0.15 -1.52% 5 -17.52% -25 -11.68% -38 -46.99% -80 -67 -73 -146 $-0.49(-76.14%) (319.05%)
483 rei network rei $0.09 -2.15% 3 -6.76% 4 19.82% 28 -39.02% -63 112 140 64 $-0.25(-74.2%) (287.62%)
484 WazirX wrx $0.21 binancecoin... -2.7% -2 -14.52% -223 -0.65% -9 -31.89% -44 -64 -91 -135 $-3.86(-94.79%) (1819.09%)
485 Access Protocol acs $0.00 -2.55% -2 -9.67% -6 -7.05% -25 -35.73% -55 -150 -84 0 $0.00(-45.59%) (83.79%)
486 frontier front $0.89 -1.31% 4 2.76% 17 15.32% 19 -29.11% -34 51 63 0 $-1.92(-68.23%) (214.78%)
487 humanscape hum $0.08 ethereum... -1.86% 2 -8.35% -2 -3.57% -19 -27.09% -24 -48 -84 -197 $-0.54(-86.93%) (664.84%)
488 Radio Caca raca $0.00 ethereum... -3.5% -4 -14.27% -21 -5.99% -25 -41.29% -76 -40 23 -143 $-0.01(-98.01%) (4935.9%)
489 rarible rari $3.35 -6.45% -15 -14.38% -21 -21.12% -66 -23.54% -17 103 107 87 $-2.54(-43.11%) (75.78%)
490 Energy Web Token ewt $2.63 xdai -9.28% -25 16.13% 46 29.33% 55 11.47% 78 5 -23 -181 $-17.93(-87.2%) (681.02%)
491 gamercoin ghx $0.12 -3.99% -3 -22.1% -40 -19.79% -61 -40.42% -70 0 0 0 $-0.22(-63.98%) (177.63%)
492 moviebloc mbl $0.00 ethereum, ONT... 1.19% 5 -13.16% -17 1.44% -7 -32.81% -48 -65 -73 -96 $-0.03(-88.07%) (738.53%)
493 Metaplex mplx $0.32 4.91% 11 6.06% 19 39.29% 75 15.59% 84 0 -24 0 $-0.10(-24.95%) (33.24%)
494 gitcoin gtc $1.18 -1.33% -1 -8.6% -3 0.61% -10 -44.8% -91 -113 -83 -223 $-1.63(-57.94%) (137.73%)
495 polyhedra network zk $1.29 -8.0% -20 -23.79% -49 0.0% 0 0.0% 0 0 0 0 $-0.40(-23.79%) (31.21%)
496 superrare rare $0.11 0.23% 0 -14.93% -25 -6.3% -26 -39.82% -73 -64 -54 -61 $-0.10(-46.33%) (86.33%)
497 memetoon meme $0.01 0.35% 3 -0.0% 9 -0.07% -11 6.34% 66 19 -15 0 $0.00(-1.39%) (1.41%)
498 LTO Network lto $0.18 -0.64% 0 -14.49% -16 -17.07% -53 -31.65% -41 0 0 -59 $-0.09(-34.4%) (52.44%)
499 toko token tko $0.45 1.3% 3 -7.77% -4 10.14% 7 -32.61% -46 -46 -2 -127 $-0.30(-39.78%) (66.06%)
500 Polkastarter pols $0.76 ethereum... 1.59% 5 -15.15% -19 -5.31% -21 -36.26% -58 -75 -92 -64 $-5.71(-88.18%) (746.32%)