历史快照 - 2024-04-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Synapse syn $0.98 Fantom... -2.58% -4 -11.61% -9 -5.86% -30 -23.82% -3 -31 23 -53 $-0.91(-48.25%) (93.25%)
303 Prometeus prom $9.98 Ethereum... -1.24% -2 -13.57% -12 1.69% -13 -29.35% -19 -13 -2 -7 $-59.77(-85.69%) (599.0%)
304 World Mobile Token wmt $0.36 cardano 4.07% 9 -0.72% 9 21.91% 23 61.9% 154 111 80 60 $-0.05(-12.35%) (14.09%)
305 alephium alph $2.32 1.17% 3 -15.13% -11 -17.29% -47 -15.68% 13 -150 -11 0 $-1.51(-39.44%) (65.12%)
306 flex flex $1.80 0.25% 3 0.75% 13 0.92% -12 -1.39% 42 -10 -64 -34 $-6.14(-77.35%) (341.57%)
307 Everipedia iq $0.01 ethereum, EOS... -1.7% -3 -3.15% 4 9.25% 1 -33.52% -25 36 65 15 $-0.05(-84.8%) (558.0%)
308 rsk smart bitcoin rbtc $63,360.61 -0.67% -1 -4.83% -4 -1.02% -20 -7.49% 30 9 -24 -41 $-9,255.81(-12.75%) (14.61%)
309 pundi x[new] pundix $0.67 -2.93% -4 -19.12% -22 19.24% 20 -3.85% 35 52 18 -70 $-3.65(-84.43%) (542.27%)
310 usdj usdj $1.12 -0.03% 2 -0.88% 10 0.43% -9 0.09% 45 2 -58 -176 $-0.03(-2.34%) (2.39%)
311 TerraUSD ust $0.02 Ethereum... 1.25% 5 -4.23% 3 12.76% 11 -32.33% -22 -89 -93 -130 $-1.02(-98.17%) (5350.33%)
312 stratis [new] strax $0.09 -2.38% -2 -8.25% -3 1.45% -6 -36.42% -32 0 0 0 $-0.05(-37.7%) (60.52%)
313 seedify.fund sfund $2.81 binance-smart... 1.19% 6 -9.01% -8 -10.22% -32 -36.51% -32 -53 -72 22 $-13.49(-82.76%) (479.92%)
314 aevo aevo $1.54 2.36% 9 -15.2% -16 -3.67% -19 -51.75% -82 0 0 0 $-2.04(-57.11%) (133.14%)
315 Syscoin sys $0.22 -2.66% -4 -14.24% -16 -2.89% -19 -25.32% -8 31 50 -65 $-1.02(-82.53%) (472.4%)
316 Marlin pond $0.02 Ethereum... 0.05% 1 -21.22% -26 -2.59% -18 -39.87% -46 -36 -34 -17 $-0.25(-92.16%) (1175.14%)
317 Keep Network keep $0.18 Ethereum... -9.35% -17 -2.18% 8 9.78% 2 -25.48% -9 2 -12 -100 $-1.30(-88.02%) (734.57%)
318 small love potion slp $0.00 -2.66% -4 -9.46% -11 4.72% -5 -32.18% -22 -15 -10 -62 $-0.36(-98.89%) (8907.08%)
319 bora bora $0.17 ethereum... -2.67% -4 -7.14% -3 -4.05% -20 -25.16% -10 -17 -53 -126 $-1.39(-89.27%) (832.25%)
320 Civic cvc $0.16 energi, Ethereum -2.23% 1 -7.81% -3 0.98% -10 -29.25% -18 63 42 -56 $-1.18(-87.88%) (725.12%)
321 hive hive $0.33 -2.87% -3 -4.74% 5 4.28% -4 -27.72% -15 -30 -54 -134 $-2.59(-88.84%) (796.45%)
322 Cartesi ctsi $0.21 polygon-pos... -1.54% 0 -5.28% 2 9.24% 2 -35.58% -34 -95 -87 -117 $-1.51(-87.89%) (725.92%)
323 open campus edu $0.56 -2.87% -3 -12.25% -17 2.98% -7 -47.69% -68 -71 -62 -141 $-0.88(-61.34%) (158.7%)
324 Venus xvs $10.25 binance-smart... 0.08% 2 -6.94% -3 10.87% 6 -35.47% -32 -40 -86 -38 $-128.49(-92.61%) (1253.8%)
325 Power Ledger powr $0.32 ethereum... 1.34% 6 -0.96% 13 8.63% 0 -23.83% -11 -24 -62 -22 $-1.49(-82.58%) (473.93%)
326 Guild of Guardians gog $0.28 -10.77% -20 19.27% 49 10.72% 7 95.18% 214 36 73 0 $-0.04(-12.23%) (13.93%)
327 portal portal $0.90 -0.67% 2 -14.97% -15 -5.88% 8 -54.29% -68 -148 0 0 $-1.77(-66.16%) (195.53%)
328 metfi metfi $1.34 -0.18% 5 -3.13% 11 -1.52% -16 -9.54% 24 0 0 0 $-0.18(-11.7%) (13.25%)
329 Numeraire nmr $25.09 energi, Ethereum -3.58% -4 -9.2% -6 8.25% 2 -32.3% -29 -42 -27 -61 $-76.74(-75.36%) (305.89%)
330 toshi toshi $0.00 -0.13% 5 -18.0% -29 -5.71% -25 -31.06% -26 232 192 0 $0.00(-47.46%) (90.34%)
331 h2o dao h2o $0.20 binance-smart... -0.26% 3 -5.27% 0 3.06% -11 -9.41% 326 263 273 211 $-0.70(-78.22%) (359.24%)
332 Nano nano $1.18 0.25% 4 -6.21% -3 15.74% 13 -28.53% -21 -34 -63 -72 $-32.52(-96.5%) (2760.7%)
333 hashai hashai $0.00 -1.72% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.72%) (1.75%)
334 Status SNT $0.04 Ethereum -2.14% -6 -4.99% 0 10.05% 2 -21.42% -13 -29 -62 -71 $-0.62(-93.92%) (1545.18%)
335 bigtime bigtime $0.19 -3.29% -8 -7.37% -2 2.6% -9 -48.69% -40 -49 -45 0 $-0.61(-76.55%) (326.51%)
336 nakamoto games naka $1.72 -0.69% 1 -2.87% 4 11.84% 7 -21.56% -13 -36 -24 0 $-1.35(-44.1%) (78.88%)
337 inSure DeFi sure $0.01 Ethereum... 0.81% 1 3.93% 19 10.14% 3 -6.75% 26 -9 -8 -134 $-0.05(-90.15%) (914.89%)
338 unizen zcx $0.22 1.03% 2 -12.75% -20 -5.02% -29 -32.32% -33 0 0 0 $-0.16(-41.79%) (71.79%)
339 zignaly zig $0.11 6.91% 13 12.82% 37 36.04% 58 12.8% 79 33 139 0 $-0.02(-15.67%) (18.58%)
340 Sun Token sun $0.02 Tron20, tron 0.06% 1 7.29% 29 10.51% 7 -5.61% 37 54 86 39 $-6.09(-99.75%) (40369.6%)
341 pax dollar usdp $1.00 Ethereum 0.01% 1 -0.05% 32 -0.02% 0 0.12% 48 -62 -185 -283 $-0.05(-4.5%) (4.71%)
342 apu apustaja apu $0.00 -2.91% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.91%) (3.0%)
343 DAO Maker dao $0.99 binance-smart... 0.26% 1 -10.01% -6 -12.16% -40 -40.72% -49 -9 -90 -177 $-7.26(-88.04%) (735.78%)
344 Tellor trb $57.41 Ethereum... 1.09% 1 -2.99% 7 11.19% 13 -41.23% -51 -106 -165 223 $-204.96(-78.12%) (357.02%)
345 merlin chain merl $0.65 -7.48% -13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.20(-23.17%) (30.16%)
346 bluzelle blz $0.34 -1.45% -3 -11.69% -10 9.66% 8 -13.78% 11 -17 -47 200 $-0.11(-25.13%) (33.56%)
347 velo velo $0.02 -13.2% -23 8.29% 32 90.17% 139 78.0% 192 265 231 253 $0.00(-13.2%) (15.21%)
348 Ark ark $0.78 -2.67% -2 -10.34% -5 10.48% 19 -28.9% -26 -28 -92 30 $-9.50(-92.38%) (1212.32%)
349 gomining gmt $0.35 0.04% 0 0.48% 17 5.18% -1 5.43% 66 25 -81 0 $-0.04(-11.12%) (12.52%)
350 syntropy noia $0.19 2.81% 8 -7.79% -1 -14.94% -43 -19.03% 3 -11 94 178 $-0.12(-38.68%) (63.07%)
351 dusk network dusk $0.33 ethereum... 0.0% 0 -15.45% -21 -7.0% -28 -41.47% -53 4 -28 -23 $-0.70(-67.79%) (210.42%)
352 Bone ShibaSwap bone $0.61 2.05% 4 -11.06% -10 3.89% -6 -29.55% -32 -22 -57 -188 $-1.41(-69.74%) (230.41%)
353 crvusd crvusd $1.00 0.04% 0 0.02% 15 0.32% -14 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
354 myro myro $0.15 -2.18% -7 -15.31% -22 6.57% 5 -44.32% -64 91 0 0 $-0.27(-64.43%) (181.14%)
355 phala network pha $0.20 -0.01% -1 -9.63% -9 -8.27% -34 -26.83% -19 32 80 -42 $-1.04(-84.14%) (530.57%)
356 oasys oas $0.07 1.68% 4 -2.2% 6 3.12% -7 -29.34% -27 -101 -124 -33 $-0.07(-51.57%) (106.47%)
357 Orca orca $2.77 1.3% 2 -18.61% -30 17.41% 24 -29.4% -24 -111 0 0 $-2.47(-47.17%) (89.3%)
358 mvl mvl $0.01 Ethereum 0.12% -1 -9.28% -6 -3.9% -24 -24.32% -11 -16 -2 -88 $-0.06(-91.92%) (1137.22%)
359 sleepless ai ai $0.98 -2.75% -9 -10.23% -11 7.32% 5 -45.43% -68 -96 -99 0 $-1.29(-56.9%) (132.02%)
360 wen wen $0.00 -4.06% -12 -20.93% -38 -10.38% -42 -54.25% -106 114 0 0 $0.00(-61.44%) (159.33%)
361 Telos tlos $0.36 Ethereum... 0.52% 5 -10.22% -6 30.2% 54 -8.81% 31 -67 41 21 $-1.03(-74.27%) (288.63%)
362 symbol xym $0.02 -0.11% 1 -5.77% 1 -3.36% -18 -18.58% 5 -40 -107 -165 $-0.43(-94.97%) (1887.25%)
363 oraichain orai $10.49 -0.77% -1 -11.04% -9 -5.64% -26 -32.09% -35 -45 10 0 $-9.12(-46.49%) (86.88%)
364 metars genesis mrs $1.58 -0.31% 0 -5.27% 3 -0.3% -12 -9.37% 29 24 26 -84 $-1.53(-49.21%) (96.87%)
365 stasis euro eurs $1.07 0.04% 3 0.02% 12 1.07% -5 -0.72% 51 -6 -77 -141 $-0.21(-16.17%) (19.28%)
366 hivemapper honey $0.10 0.22% 5 -11.44% -9 3.01% 3 -33.8% 2 -33 -55 0 $-0.22(-68.88%) (221.31%)
367 request req $0.13 -3.4% -6 -3.44% 5 5.02% 4 -19.04% 2 23 15 -85 $-0.86(-86.68%) (650.53%)
368 horizen zen $8.76 -2.1% -3 -7.6% -3 2.61% 0 -39.74% -55 -54 -53 -143 $-138.79(-94.06%) (1584.82%)
369 Myria myria $0.01 -0.28% 3 4.53% 27 9.37% 10 -26.11% -19 -65 24 0 $-0.01(-49.71%) (98.86%)
370 Dent dent $0.00 Ethereum -2.12% 0 -11.32% -11 1.22% -4 -34.3% -43 -60 -32 -89 $-0.10(-98.69%) (7542.83%)
371 Steem steem $0.28 -3.25% -4 -1.24% 11 11.98% 15 -22.59% -9 -5 -27 -80 $-7.75(-96.51%) (2765.54%)
372 zebec network zbcn $0.00 -7.45% -17 -22.12% -37 0.4% -7 0.0% 0 0 0 0 $0.00(-22.12%) (28.4%)
373 nym nym $0.18 0.86% 3 -1.86% 8 -0.86% -11 -32.63% -39 -42 -69 -71 $-0.15(-46.23%) (85.99%)
374 ConstitutionDAO people $0.03 Ethereum -3.34% -5 -7.45% -3 9.34% 8 -35.28% -49 -116 -88 -113 $-0.03(-55.72%) (125.81%)
375 hooked protocol hook $0.90 -1.86% -1 -10.75% -14 2.27% 0 -42.1% -56 -43 -38 -90 $-2.94(-76.56%) (326.63%)
376 vulcan forged pyr pyr $4.51 -2.69% -3 -11.71% -16 -5.28% -25 -39.6% -61 -99 -111 -89 $-38.60(-89.55%) (856.87%)
377 apex protocol apex $2.72 6.56% 12 7.27% 35 -0.31% -7 -18.16% -35 -4 0 0 $-0.80(-22.72%) (29.39%)
378 truefi tru $0.11 0.11% 3 -17.04% -25 -5.97% -22 -31.55% -29 100 129 -34 $-0.06(-36.13%) (56.56%)
379 WINkLink win $0.00 Tron20, tron 0.62% 5 -3.61% 5 9.75% 11 -21.44% -5 -28 -13 -69 $0.00(-95.17%) (1972.41%)
380 smardex sdex $0.02 -1.19% -1 -1.46% 12 -7.58% -30 -18.45% 2 -15 -23 0 $-0.01(-34.09%) (51.72%)
381 Milady Meme Coin ladys $0.00 -2.97% -1 -23.71% -40 17.31% 31 -35.02% -40 0 0 0 $0.00(-57.54%) (135.52%)
382 Heroes of Mavia mavia $4.04 6.74% 22 -12.38% -12 42.05% 84 -32.95% -36 -67 0 0 $-5.68(-58.43%) (140.54%)
383 multibit mubi $0.13 -6.8% -8 -35.25% -80 -8.21% -22 21.44% 98 -19 -91 0 $-0.18(-58.33%) (139.95%)
384 bitcoin wizards wzrd $5.71 -5.59% -7 19.65% 64 0.0% 0 0.0% 0 0 0 0 $-2.32(-28.91%) (40.66%)
385 dkargo dka $0.03 ethereum... -3.06% 0 -5.85% 3 -1.84% -9 -15.97% 20 -48 -68 -90 $-0.51(-94.1%) (1595.4%)
386 fusionist ace $5.40 -3.13% 0 -9.26% -6 6.78% 9 -45.77% -74 -141 -155 0 $-9.99(-64.9%) (184.91%)
387 automata network ata $0.24 15.62% 49 22.9% 71 71.05% 121 34.52% 126 108 169 -14 $-0.01(-3.98%) (4.14%)
388 moonriver movr $13.03 meter, moonriver -0.74% 3 -7.6% 3 4.59% 6 -41.21% -64 -120 -154 -1 $-445.55(-97.16%) (3418.19%)
389 Covalent cqt $0.17 -6.23% -7 -10.28% -6 -19.7% -57 -47.44% -79 -125 -116 -92 $-0.26(-60.89%) (155.71%)
390 chaingpt cgpt $0.25 5.97% 43 -17.58% -12 6.57% 27 -32.59% -11 -19 40 0 $-0.26(-50.83%) (103.36%)
391 sovryn sov $1.94 -0.68% 4 -5.55% 9 -13.65% -38 20.31% 167 58 65 0 $-0.65(-25.14%) (33.59%)
392 standard tokenization protocol stpt $0.06 2.83% 21 -1.92% 18 9.8% 17 -26.99% -16 -25 -51 -113 $-0.13(-69.31%) (225.85%)
393 MiL.k Alliance mlk $0.32 -2.81% -5 -7.44% 5 -6.24% -16 -23.93% -6 -37 -62 -127 $-0.21(-39.32%) (64.8%)
394 constellation dag $0.04 1.7% 16 -7.29% 3 -6.67% 183 -39.51% 132 78 63 48 $-0.41(-91.12%) (1026.0%)
395 xyo xyo $0.01 0.73% 14 -5.62% 8 4.0% 6 -22.2% 2 11 26 -40 $-0.07(-88.91%) (801.93%)
396 Orbs orbs $0.04 binance-smart... -1.66% 1 -10.43% -7 -8.0% -23 -22.28% -1 -36 -76 -108 $-0.26(-88.05%) (736.71%)
397 Hashflow hft $0.29 -2.31% -1 -11.52% -10 -3.63% -13 -36.76% -46 -62 -67 -157 $-0.55(-65.4%) (189.04%)
398 tensor tnsr $0.91 -3.01% -6 -22.41% -40 3.33% 1 0.0% 0 0 0 0 $-0.91(-50.08%) (100.33%)
399 loom network loom $0.09 Ethereum 4.35% 25 7.96% 39 19.38% 40 -20.42% 4 -24 -64 -60 $-0.60(-86.65%) (648.89%)
400 Polygon Ecosystem Token pol $0.72 -1.04% 0 -3.12% 15 1.83% 0 -26.79% 51 -5 -2 0 $-0.55(-43.34%) (76.5%)
401 Gains Network gns $3.35 polygon-pos -3.64% -8 -5.44% 4 0.8% 21 -33.54% -20 -116 -123 -211 $-5.66(-62.82%) (168.94%)