历史快照 - 2024-04-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 dione protocol dione $0.01 -4.39% -12 -27.71% -57 -9.61% -30 3.89% 62 117 180 0 $-0.01(-35.61%) (55.31%)
403 kyber network crystal v2 knc $0.60 -0.81% 3 -6.16% 1 5.42% 4 -33.53% -32 -35 -52 -162 $-5.04(-89.4%) (843.15%)
404 blockchain foundation for innovation & collaboration bfic $10.61 -2.83% -6 -5.34% 2 -9.19% -30 4.98% 64 -60 -134 0 $-11.15(-51.26%) (105.17%)
405 Metal mtl $1.68 Ethereum -1.9% -4 -1.85% 13 12.07% 22 -23.99% -14 -24 -53 -93 $-11.85(-87.57%) (704.59%)
406 lukso lyx $3.67 -1.05% 1 -10.59% -12 1.59% -8 -25.09% -20 -118 -215 0 $-7.72(-67.8%) (210.58%)
407 Aurora aurora $0.25 Ethereum, aurora -1.86% -4 -12.65% -17 -7.68% -27 -35.61% -48 -30 -54 0 $-0.33(-57.06%) (132.9%)
408 ankrETH aeth $3,809.83 Ethereum 2.2% 10 3.63% 25 6.38% 0 -5.24% 36 -17 -12 -52 $-831.03(-17.91%) (21.81%)
409 bounce token auction $17.19 -1.47% -4 -8.26% -8 10.67% 14 -33.56% -51 -114 -138 71 $-47.87(-73.58%) (278.54%)
410 dogelon mars elon $0.00 Ethereum 0.71% 5 -5.82% -3 -2.0% -23 -43.49% -84 3 -41 -192 $0.00(-91.09%) (1022.38%)
411 Liquity USD lusd $1.00 polygon-pos... 0.01% 3 -0.06% 15 0.0% -23 0.33% 23 -66 -135 -267 $-0.06(-5.24%) (5.53%)
412 Secret scrt $0.41 -1.23% -1 -13.48% -27 0.42% -16 -40.59% -72 -91 -80 -185 $-9.50(-95.86%) (2313.25%)
413 entangle ngl $1.01 -12.05% -35 -28.73% -69 -16.1% -55 0.0% 0 0 0 0 $-0.49(-32.57%) (48.31%)
414 nfprompt nfp $0.44 -2.83% -12 -11.2% -19 8.01% 4 -47.0% -98 -125 -133 0 $-0.71(-61.48%) (159.58%)
415 Mobox mbox $0.35 Binance Smart... -5.5% -21 -5.68% -2 22.65% 37 -24.44% 5 -6 -3 -125 $-12.03(-97.15%) (3410.52%)
416 medibloc med $0.01 -4.49% -17 -7.46% -8 1.27% -12 -24.0% -16 -36 -49 -165 $-0.27(-95.36%) (2056.54%)
417 l7 lsd $2.67 -11.84% -34 51.85% 103 -1.75% -24 -52.56% -114 -240 -200 0 $-8.64(-76.4%) (323.64%)
418 DODO dodo $0.18 -2.75% -6 -13.36% -25 14.12% 18 -30.72% -40 -60 -75 -89 $-0.14(-44.16%) (79.09%)
419 Ergo erg $1.45 7.56% 21 -7.32% -8 -3.39% -27 -27.02% -31 -96 -51 -143 $-20.92(-93.5%) (1438.87%)
420 Stargate Finance stg $0.53 arbitrum-one... -0.09% 1 -5.48% -3 4.57% -9 -31.32% -45 -68 -96 -201 $-0.69(-56.6%) (130.42%)
421 liquity lqty $1.13 Ethereum... 2.8% 6 3.13% 16 16.3% 22 -28.57% -38 -94 -111 -220 $-46.91(-97.64%) (4137.14%)
422 velodrome finance velo $0.17 -0.67% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-7.1%) (7.65%)
423 AllianceBlock Nexera nxra $0.14 -1.12% -3 -15.56% -37 -18.46% -68 -42.77% -88 7 -77 -35 $-0.13(-48.76%) (95.15%)
424 solidus ai tech aitech $0.19 -2.48% -7 -19.83% -50 -8.73% -41 -32.04% -28 121 177 0 $-0.25(-56.84%) (131.67%)
425 leverfi lever $0.00 -11.59% -38 12.53% 55 43.07% 77 22.78% 105 101 135 98 $0.00(-18.88%) (23.27%)
426 Ardor ardr $0.11 -2.98% -7 -5.21% 1 6.44% 2 -24.27% -19 -18 -48 -133 $-1.99(-94.95%) (1879.02%)
427 Acala aca $0.11 polkadot -2.42% -5 -8.09% -13 4.42% -6 -36.88% -67 -29 1 -59 $-0.10(-46.35%) (86.38%)
428 TokenFi token $0.11 -2.55% -3 -14.36% -29 -0.99% -22 -41.64% -83 0 0 0 $-0.12(-52.68%) (111.32%)
429 Victoria VR vr $0.02 1.65% 2 -13.41% -27 -24.48% -87 -31.84% 100 -75 3 0 $-0.04(-65.45%) (189.44%)
430 map protocol map $0.02 -0.14% -1 -7.27% -6 3.25% -5 -29.12% 75 6 -35 90 $-0.03(-52.93%) (112.45%)
431 forta fort $0.27 -5.32% -15 -8.0% -8 34.22% 51 9.6% 64 50 103 -157 $-0.14(-34.1%) (51.75%)
432 LooksRare looks $0.10 Ethereum -1.77% -4 -11.96% -23 -5.25% -30 -26.36% -26 22 -31 -173 $-0.24(-69.49%) (227.81%)
433 hifi finance hifi $0.83 -1.58% -3 -2.65% 2 8.03% 5 -30.26% -32 34 17 28 $-1.58(-65.49%) (189.81%)
434 ozone chain ozo $0.24 0.8% 1 0.79% 10 -0.72% -1 -3.08% 121 70 9 0 $-0.03(-12.03%) (13.68%)
435 cudos cudos $0.02 1.42% 4 -0.61% 7 -1.24% -25 -14.48% 5 -111 13 0 $-0.01(-40.57%) (68.26%)
436 tokenlon network token lon $0.90 0.02% -2 -0.28% 7 0.33% -17 4.02% 48 49 2 107 $-7.95(-89.8%) (880.48%)
437 node ai gpu $1.13 -9.58% -29 -33.67% -90 -27.36% -99 -41.0% -83 0 0 0 $-1.53(-57.46%) (135.08%)
438 Maverick Protocol mav $0.41 1.97% 5 -10.67% -19 3.67% -7 -38.97% -77 -113 -188 0 $-0.38(-48.54%) (94.33%)
439 bitmart token bmx $0.31 5.58% 11 -7.61% -11 -15.51% -61 4.28% 51 177 151 181 $-0.07(-17.27%) (20.88%)
440 orchid oxt $0.10 -4.41% -14 -10.89% -18 -0.32% -20 -32.47% -55 -70 -77 -126 $-0.74(-87.81%) (720.41%)
441 Radiant Capital rdnt $0.20 -2.69% -9 -8.38% -10 -2.97% -15 -39.13% -68 -115 -143 -168 $-0.26(-56.41%) (129.39%)
442 harrypotterobamasonic10inu (erc-20) bitcoin $0.10 -0.08% 0 8.04% 30 49.79% 78 6.83% 58 46 79 0 $-0.13(-57.06%) (132.9%)
443 tokamak network ton $2.25 -2.34% -2 -3.34% 3 -4.65% -30 -27.02% -31 -40 -69 0 $-1.46(-39.29%) (64.73%)
444 alpha finance lab alpha $0.11 -3.42% -6 -9.14% -12 0.78% -10 -30.84% -40 -87 -53 -196 $-2.51(-95.69%) (2217.76%)
445 polymath poly $0.11 4.31% 9 -13.66% -25 -2.73% -21 13.13% 72 -82 -160 -253 $-1.48(-93.33%) (1399.13%)
446 TriasLab trias $9.91 -1.72% -1 -14.54% -25 24.48% 35 -21.05% -11 -99 -159 0 $-7.75(-43.9%) (78.24%)
447 Crown by Third Time Games crown $1.00 -2.25% -1 -8.03% -7 2.71% -5 -41.31% -81 0 0 0 $-0.70(-41.31%) (70.4%)
448 Gemini Dollar gusd $1.00 Ethereum 0.06% 1 0.21% -23 -0.28% -63 0.14% -27 -107 -173 -349 $-0.13(-11.2%) (12.61%)
449 marblex mbx $0.80 0.19% 2 -2.57% 3 -3.06% -17 -42.79% -84 3 -16 -131 $-2.23(-73.49%) (277.15%)
450 Spell Token spell $0.00 fantom... -2.25% -3 -8.47% -9 7.78% 8 -31.73% -40 -110 0 -125 $0.00(-45.77%) (84.41%)
451 goldfinch gfi $3.19 -1.87% 1 -19.16% -35 -18.28% -62 -13.87% 15 163 130 0 $-2.10(-39.64%) (65.68%)
452 Huobi Token ht $0.57 harmony-shard... -1.61% 3 -4.17% 5 1.18% -5 -35.6% -50 -160 -324 -364 $-34.08(-98.36%) (5990.2%)
453 Bazaars bzr $7.89 1.32% 10 2.43% 26 5.82% 7 -6.45% 32 6 17 0 $-1.50(-15.99%) (19.03%)
454 PepeFork pork $0.00 2.58% 15 -4.67% 2 12.77% 17 -23.33% -13 -43 0 0 $0.00(-68.18%) (214.31%)
455 NKN nkn $0.12 Ethereum -1.49% 1 -9.18% -8 1.43% -4 -26.35% -22 -48 -61 -150 $-1.19(-90.74%) (980.13%)
456 usdx [kava] usdx $0.82 -0.38% 4 0.15% 17 -2.32% -15 -7.73% 26 -37 -116 -150 $-0.20(-19.47%) (24.18%)
457 omg network omg $0.65 -1.14% 1 -8.41% -8 2.63% -3 -43.69% -87 -81 -87 -245 $-25.07(-97.46%) (3844.28%)
458 Bancor Network Token bnt $0.71 Ethereum -1.17% -1 -6.22% -7 2.07% -8 -20.29% -12 -69 -98 -142 $-23.03(-97.03%) (3261.47%)
459 CertiK ctk $0.68 -6.08% -11 -12.96% -20 0.3% -11 -34.79% -48 -60 -74 -129 $-3.10(-81.98%) (454.94%)
460 Aavegotchi ghst $1.72 Ethereum... -3.96% -7 -16.29% -30 -0.69% -14 -3.41% 39 86 52 -50 $-1.67(-49.35%) (97.43%)
461 Tectum tet $18.07 -2.43% -2 -17.23% -32 -16.13% -56 -35.36% -52 -148 -170 0 $-26.09(-59.08%) (144.4%)
462 Bifrost bfc $0.06 Ethereum, Fantom -2.42% 0 -8.31% -9 -10.17% -33 -33.52% -48 -28 -87 -110 $-0.57(-89.81%) (881.35%)
463 Radicle rad $1.73 Ethereum -2.81% -2 -7.55% -8 0.04% -10 -45.7% -99 -63 -108 -208 $-25.15(-93.57%) (1455.12%)
464 Ethernity Chain ern $4.31 ethereum... -2.23% 0 -16.02% -30 -4.54% -20 -28.97% -32 70 100 -11 $-62.44(-93.54%) (1448.07%)
465 adventure gold agld $1.14 -2.47% 1 -7.95% -3 5.04% 3 -31.28% -38 -73 -88 28 $-1.08(-48.78%) (95.22%)
466 Energy Web Token ewt $2.90 xdai 15.34% 38 25.69% 66 40.95% 77 19.92% 97 18 8 -165 $-17.66(-85.89%) (608.56%)
467 Verge xvg $0.01 -3.39% 0 -15.03% -22 -7.51% -27 -21.01% -8 -46 34 -2 $-0.25(-97.94%) (4744.09%)
468 myneighboralice alice $1.28 -1.03% 3 -7.41% 1 9.58% 11 -33.8% -49 -90 -60 -151 $-24.88(-95.1%) (1940.05%)
469 mines of dalarnia dar $0.16 -3.95% -4 -9.5% -9 6.22% 1 -42.06% -85 -22 63 -80 $-0.13(-45.01%) (81.85%)
470 Pangolin png $0.40 -0.6% 6 -5.27% 6 -3.1% -14 -20.69% -3 -42 0 0 $-0.25(-38.24%) (61.93%)
471 snek snek $0.00 -1.19% 3 -1.41% 13 33.97% 59 -17.7% 0 -53 -88 0 $0.00(-47.79%) (91.55%)
472 Wrapped NXM wnxm $67.54 ethereum... 0.07% 6 0.53% 17 8.14% 5 -7.28% 30 -28 -13 -153 $-50.44(-42.75%) (74.68%)
473 ARPA Chain arpa $0.07 -1.55% -1 -10.7% -19 -2.31% -16 -28.66% -34 -11 -68 -68 $-0.05(-39.36%) (64.9%)
474 Origin Protocol ogn $0.15 Ethereum, sora -2.66% -4 -9.65% -7 2.28% -7 -33.5% -52 -81 -113 -104 $-2.96(-95.18%) (1974.17%)
475 rarible rari $3.58 -2.55% -2 -11.06% -14 -17.18% -59 -24.84% -23 134 119 90 $-2.31(-39.19%) (64.43%)
476 polyhedra network zk $1.40 -1.07% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.29(-17.15%) (20.71%)
477 contentos cos $0.02 -14.68% -33 19.79% 49 58.42% 103 64.01% 166 130 88 56 $-0.01(-41.42%) (70.72%)
478 grok grok $0.01 -17.44% -41 27.52% 72 49.67% 89 -19.15% -5 0 0 0 $-0.01(-46.65%) (87.44%)
479 quarkchain qkc $0.01 -3.81% -4 -11.99% -16 -18.61% -65 -22.29% -14 -28 -33 -148 $-0.28(-95.94%) (2364.32%)
480 clearpool cpool $0.19 Ethereum 16.74% 32 -0.01% 13 5.83% -2 -35.47% -57 25 57 138 $-1.68(-90.05%) (904.69%)
481 Badger DAO badger $4.34 arbitrum-one... -1.38% 1 -8.44% -6 2.83% -9 -38.75% -64 -23 -15 -100 $-79.63(-94.83%) (1835.57%)
482 WazirX wrx $0.22 binancecoin... -2.82% -2 -13.13% -23 1.68% -13 -31.61% -44 -60 -93 -134 $-3.86(-94.64%) (1767.28%)
483 art de finance adf $0.56 -7.1% -15 -7.67% -5 -34.95% -120 -58.75% -140 -214 -286 0 $-4.64(-89.3%) (834.65%)
484 Access Protocol acs $0.00 -0.59% 3 -8.63% -7 -6.92% -29 -35.69% -58 -59 -75 0 $0.00(-44.17%) (79.11%)
485 Radio Caca raca $0.00 ethereum... -0.44% 3 -13.12% -21 -3.2% -23 -40.46% -77 -10 29 -138 $-0.01(-97.94%) (4759.68%)
486 phoenix phb $1.69 -1.56% -1 -13.15% -21 11.93% 7 -35.73% -58 -48 53 -18 $-2.01(-54.39%) (119.23%)
487 rei network rei $0.09 -0.52% 2 -12.7% -19 19.05% 17 -43.09% -89 132 137 58 $-0.24(-73.63%) (279.28%)
488 xpla xpla $0.15 -1.86% -5 -10.97% -18 -13.32% -51 -47.13% -89 -71 -65 -151 $-0.48(-75.77%) (312.67%)
489 gamercoin ghx $0.13 -4.72% -12 -21.77% -53 -15.21% -54 -38.97% -76 0 0 0 $-0.21(-62.49%) (166.57%)
490 humanscape hum $0.08 ethereum... -2.65% -4 -5.98% -4 -4.35% -27 -25.45% -30 -57 -86 -196 $-0.54(-86.68%) (650.65%)
491 frontier front $0.91 -1.45% -1 0.87% 9 15.4% 8 -30.51% -46 72 59 0 $-1.91(-67.81%) (210.66%)
492 cream finance cream $43.48 -4.29% -8 -11.79% -18 -12.34% -47 45.12% 139 147 123 40 $-6.44(-12.91%) (14.82%)
493 dora factory (new) dora $0.15 1.89% 4 0.0% 10 23.83% 35 30.03% 114 -38 -144 0 $-2.99(-95.24%) (1999.88%)
494 gitcoin gtc $1.20 -3.06% -3 -7.78% -6 2.1% -11 -45.84% -100 -108 -80 -229 $-1.61(-57.37%) (134.56%)
495 gamefi.org gafi $7.17 -8.98% -16 -11.94% -14 -9.6% -34 -17.59% 1 -126 -177 -50 $-7.74(-51.92%) (107.97%)
496 limewire lmwr $1.16 2.8% 6 -13.36% -2 7.86% 20 0.0% 0 0 0 0 $-0.36(-23.86%) (31.34%)
497 superrare rare $0.11 -4.91% -5 -18.43% -31 -3.41% -23 -38.91% -68 -51 -58 -63 $-0.10(-46.46%) (86.77%)
498 moviebloc mbl $0.00 ethereum, ONT... -2.26% -5 -12.14% -16 0.82% -14 -31.52% -45 -78 -76 -108 $-0.03(-88.22%) (748.55%)
499 LTO Network lto $0.18 -3.29% -5 -16.79% -28 -12.77% -40 -31.0% -43 0 0 -60 $-0.09(-33.98%) (51.46%)
500 Pirate Chain arrr $0.39 0.72% 3 5.75% 18 27.26% 52 116.05% 206 115 36 -158 $-12.64(-97.0%) (3235.29%)