历史快照 - 2024-04-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $63,240.85 -0.46% 0 -5.35% 0 -0.49% 0 -9.41% 0 0 0 0 $-9,886.04(-13.52%) (15.63%)
2 Ethereum eth $3,281.32 optimistic-et... 0.88% 0 2.22% 0 6.17% 0 -6.47% 0 0 0 0 $-1,530.77(-31.81%) (46.65%)
3 Tether usdt $1.00 boba, iotex... 0.1% 0 -0.02% 0 -0.0% 0 -0.05% 0 0 0 0 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $602.47 1.0% 0 -0.59% 0 9.13% 0 -1.23% 0 0 0 0 $-73.21(-10.84%) (12.15%)
5 Solana sol $138.56 -1.68% 0 -12.31% 0 0.38% 0 -27.63% 0 0 0 6 $-120.37(-46.49%) (86.87%)
6 USD Coin usdc $1.00 Solana... 0.03% 0 0.0% 0 0.02% 0 0.01% 2 2 1 -1 $-0.04(-4.2%) (4.39%)
7 xrp xrp $0.51 -1.12% 1 -7.98% 0 3.35% 1 -18.48% -1 0 -1 -1 $-2.87(-84.84%) (559.49%)
8 Dogecoin doge $0.15 binance-smart... -0.29% 1 -8.48% 1 -8.01% 1 -31.03% 1 2 3 1 $-0.54(-78.49%) (364.96%)
9 toncoin ton $5.47 1.39% 1 -8.42% 1 -16.28% 1 8.64% 4 9 8 21 $-1.73(-24.08%) (31.71%)
10 Cardano ada $0.46 -1.37% 1 -10.73% 1 0.37% 1 -30.92% 0 -1 -1 -3 $-2.51(-84.45%) (543.02%)
11 Shiba Inu shib $0.00 Ethereum... -1.6% 1 -9.48% 1 11.54% 2 -20.47% 1 8 9 7 $0.00(-69.61%) (229.1%)
12 avalanche avax $34.13 -1.11% 1 -13.36% 1 -2.11% 0 -36.05% -1 -1 -2 7 $-99.75(-74.51%) (292.29%)
13 TRON trx $0.12 1.33% 1 7.93% 4 8.91% 3 1.03% 5 0 0 4 $-0.10(-44.99%) (81.78%)
14 polkadot dot $6.76 -0.96% 3 -9.84% 0 1.28% 4 -29.71% 0 1 1 -1 $-47.13(-87.46%) (697.56%)
15 Bitcoin Cash bch $472.70 -1.14% 3 -9.4% 1 -6.84% -1 -23.67% 0 7 8 18 $-3,450.37(-87.95%) (729.93%)
16 Chainlink link $13.83 huobi-token... -2.9% 3 -10.64% 3 2.16% 3 -27.03% 0 -2 -2 6 $-38.36(-73.5%) (277.3%)
17 near protocol near $7.08 -0.53% 3 0.93% 3 36.81% 6 1.75% 7 15 15 23 $-13.12(-64.96%) (185.4%)
18 polygon matic $0.72 -1.26% 3 -2.53% 3 2.92% 2 -26.77% 2 -2 -2 -8 $-2.14(-74.68%) (294.9%)
19 Internet Computer icp $13.70 2.65% 4 -9.5% 3 11.02% 3 -21.17% 2 4 2 8 $-414.67(-96.8%) (3027.79%)
20 Litecoin ltc $84.48 0.37% 2 -1.26% 3 8.59% 1 -21.28% 2 1 2 -5 $-301.97(-78.14%) (357.43%)
21 dai dai $1.00 0.03% 4 -0.02% 3 0.01% 4 0.0% 6 3 -2 -1 $-0.09(-8.49%) (9.28%)
22 unus sed leo leo $5.77 -0.64% 2 0.17% 3 -2.74% 2 -5.2% 4 4 4 2 $-1.72(-22.99%) (29.85%)
23 Uniswap uni $7.85 binance-smart... -1.63% 3 -4.34% 3 9.52% 3 -37.8% 0 -3 1 2 $-35.32(-81.82%) (449.93%)
24 first digital usd fdusd $1.00 0.0% 3 -0.19% 7 -0.03% 3 -0.56% 34 18 15 0 $-0.01(-0.74%) (0.75%)
25 Ethereum Classic etc $28.23 1.57% 3 -0.5% 4 7.07% 3 -18.02% 5 5 0 4 $-105.87(-78.95%) (374.96%)
26 Aptos apt $9.04 0.24% 3 -11.33% 2 -0.59% 3 -47.81% -1 2 5 8 $-9.28(-50.67%) (102.72%)
27 hedera hbar $0.10 -2.35% 4 14.38% 16 31.24% 18 -10.03% 13 8 16 9 $-0.40(-79.48%) (387.42%)
28 stacks stx $2.48 -3.0% 4 -17.82% -1 -1.57% 3 -31.1% 0 1 19 28 $-1.21(-32.67%) (48.53%)
29 Mantle mnt $1.08 -0.32% 4 -12.08% 1 -4.05% 1 -14.29% 7 16 22 0 $-0.36(-24.95%) (33.24%)
30 crypto.com coin cro $0.13 0.49% 5 -3.63% 5 1.13% 5 -16.7% 7 18 18 7 $-0.77(-85.66%) (597.3%)
31 Stellar xlm $0.11 -1.39% 6 -4.71% 8 5.16% 8 -20.78% 4 8 -3 0 $-0.78(-87.41%) (694.49%)
32 Filecoin fil $5.93 0.21% 7 -10.17% 2 -0.42% 4 -38.46% -3 -1 8 0 $-185.42(-96.9%) (3125.24%)
33 cosmos atom $8.24 binance-smart... -2.04% 5 -7.87% 3 1.85% 5 -33.89% -2 -6 -6 -10 $-36.31(-81.51%) (440.82%)
34 OKB okb $51.84 sora... -1.9% 6 -5.94% 7 -10.16% -1 -18.89% 7 9 -5 -8 $-21.65(-29.46%) (41.76%)
35 Render Token rndr $8.01 polygon-pos... -0.87% 6 -14.66% -2 -3.27% 2 -26.8% -1 11 18 32 $-4.95(-38.2%) (61.81%)
36 Pepe pepe $0.00 1.23% 7 6.45% 14 44.09% 20 -5.75% 13 49 104 0 $0.00(-26.59%) (36.22%)
37 Immutable X imx $2.11 Ethereum -1.45% 5 -12.18% 0 9.0% 10 -31.81% -5 -12 -1 26 $-7.30(-77.61%) (346.62%)
38 Arbitrum arb $1.11 -1.26% 7 -8.64% 6 -3.18% 2 -32.82% -5 14 6 1 $-1.12(-50.38%) (101.54%)
39 VeChain vet $0.04 vechain 1.16% 7 -6.82% 6 -3.1% 2 -14.59% 9 1 10 2 $-0.21(-84.38%) (540.2%)
40 Maker mkr $3,082.86 sora... 2.79% 8 5.84% 11 0.46% 3 -16.24% 6 17 12 33 $-2,929.59(-48.73%) (95.03%)
41 Bittensor tao $427.21 1.25% 6 -18.34% -3 -19.03% -9 -18.08% 6 -8 -3 0 $-306.61(-41.78%) (71.77%)
42 optimism op $2.66 1.45% 8 3.74% 11 18.37% 9 -26.56% 2 -4 -9 32 $-2.08(-43.95%) (78.4%)
43 kaspa kas $0.12 6.76% 9 -8.12% 3 -2.52% 3 -15.08% 8 -9 3 53 $-0.07(-36.45%) (57.36%)
44 dogwifhat wif $2.67 -3.44% 5 -8.76% 4 -2.35% 4 -33.61% -6 65 145 0 $-1.93(-41.94%) (72.24%)
45 The Graph grt $0.26 Ethereum... -3.05% 8 -16.14% 4 1.64% 4 -34.16% -2 5 14 1 $-2.09(-89.03%) (811.99%)
46 Injective Protocol inj $25.92 binance-smart... -0.01% 8 -10.06% 6 6.56% 8 -29.42% -1 -10 -16 32 $-25.49(-49.58%) (98.34%)
47 Arweave ar $36.12 7.69% 11 2.15% 11 41.67% 17 -8.08% 10 13 69 108 $-50.16(-58.13%) (138.86%)
48 Monero xmr $127.45 4.71% 9 4.8% 11 3.16% 5 -3.98% 12 3 -14 -20 $-356.13(-73.64%) (279.42%)
49 theta theta $2.26 -4.43% 6 -7.09% 6 12.63% 8 -21.97% 4 9 23 5 $-12.02(-84.16%) (531.26%)
50 Fantom ftm $0.72 Ethereum... -0.49% 9 -5.91% 10 11.48% 9 -27.34% 4 27 20 -3 $-2.64(-78.69%) (369.34%)
51 core core $2.16 -3.43% 9 -20.81% 5 -17.4% 1 88.94% 63 89 91 157 $-2.09(-49.08%) (96.37%)
52 Lido DAO ldo $2.14 Ethereum... 3.73% 12 -0.96% 11 4.63% 6 -23.53% 7 -8 -15 -14 $-4.35(-67.07%) (203.63%)
53 fetch.ai fet $2.18 -0.83% 8 -12.6% 8 7.27% 10 -29.59% 3 21 70 92 $-1.08(-33.13%) (49.54%)
54 Celestia tia $10.12 -2.07% 8 -12.56% 8 4.41% 8 -32.43% 1 -7 -19 0 $-10.63(-51.24%) (105.1%)
55 thorchain rune $5.14 binancecoin -0.69% 10 -9.49% 9 -0.54% 6 -41.16% -3 0 2 50 $-15.18(-74.72%) (295.54%)
56 sei sei $0.60 -1.05% 10 -8.84% 9 21.95% 17 -27.79% 7 -3 -2 0 $-0.48(-44.34%) (79.66%)
57 bitget token bgb $1.18 0.67% 11 -7.51% 11 0.92% 8 16.44% 27 15 27 33 $-0.17(-12.33%) (14.06%)
58 Floki Inu floki $0.00 -2.25% 9 -2.72% 13 20.95% 16 -28.44% 4 91 136 61 $0.00(-41.47%) (70.85%)
59 bonk bonk $0.00 -0.49% 10 24.03% 23 71.97% 39 -4.54% 14 10 42 0 $0.00(-36.23%) (56.81%)
60 Sui sui $1.23 1.1% 11 -12.05% 7 5.66% 8 -34.91% 1 -4 -5 0 $-0.87(-41.58%) (71.17%)
61 Algorand algo $0.19 -2.66% 9 -1.42% 13 13.47% 11 -27.81% 3 0 3 -16 $-3.01(-93.98%) (1561.61%)
62 beam beam $0.03 -1.32% 11 -17.66% 7 -0.99% 9 -24.26% 10 0 16 0 $-0.02(-38.44%) (62.45%)
63 Gala gala $0.05 binance-smart... -0.05% 11 -8.82% 13 11.61% 17 -30.15% 4 26 45 84 $-0.72(-94.0%) (1566.95%)
64 jupiter jup $1.01 -0.43% 11 -16.16% 8 0.83% 11 -27.12% 6 54 0 0 $-0.77(-43.21%) (76.08%)
65 Flow flow $0.90 -0.9% 11 -6.7% 13 2.49% 11 -33.31% 1 1 3 -5 $-38.14(-97.7%) (4246.32%)
66 Aave aave $90.71 sora... -1.21% 11 -6.28% 13 7.75% 15 -28.58% 3 1 -3 -13 $-541.56(-85.65%) (597.04%)
67 pendle pendle $5.53 1.24% 12 -17.35% 6 -14.29% 0 25.02% 42 52 37 210 $-1.54(-21.75%) (27.8%)
68 bitcoin sv bsv $65.96 -1.75% 10 -8.96% 12 -0.98% 9 -31.92% 0 -3 -6 9 $-375.43(-85.06%) (569.19%)
69 NEO neo $18.37 4.53% 13 -7.38% 12 -8.81% 1 10.13% 34 25 26 0 $-169.04(-90.2%) (920.31%)
70 bittorrent (new) bttc $0.00 -2.18% 10 -3.09% 14 1.52% 12 -18.59% 12 13 17 15 $0.00(-56.67%) (130.77%)
71 quant qnt $101.96 -1.84% 10 -5.97% 12 -1.95% 8 -24.58% 4 -1 -6 -27 $-291.58(-74.09%) (285.98%)
72 ethena ena $0.85 1.01% 12 -18.99% 5 -18.75% -3 0.0% 0 0 0 0 $-0.63(-42.74%) (74.64%)
73 flare flr $0.03 -3.31% 10 -8.83% 13 -7.38% 5 -11.55% 22 -9 24 28 $-0.02(-41.26%) (70.23%)
74 SingularityNET agix $0.88 sora... -0.96% 11 -12.08% 11 6.56% 12 -33.12% 0 30 86 32 $-0.63(-41.72%) (71.58%)
75 wormhole w $0.63 2.74% 13 -1.59% 13 -1.69% 10 0.0% 0 0 0 0 $-0.71(-52.94%) (112.51%)
76 elrond egld $40.54 -2.01% 10 -10.26% 11 2.57% 11 -32.94% 0 -13 -18 -26 $-445.18(-91.65%) (1098.11%)
77 Ondo ondo $0.78 -2.25% 10 -1.12% 16 -7.49% 7 -11.55% 22 59 91 0 $-0.19(-19.82%) (24.72%)
78 Akash Network akt $4.48 osmosis 0.54% 12 10.23% 31 25.28% 31 -13.01% 24 8 28 443 $-2.92(-39.47%) (65.21%)
79 Axie Infinity axs $7.30 ronin... -1.83% 10 -6.22% 11 5.41% 12 -34.23% 1 -3 -6 -18 $-153.06(-95.45%) (2097.0%)
80 The Sandbox sand $0.45 harmony-shard... -1.49% 11 -8.71% 11 4.81% 14 -36.71% -3 -7 -9 -31 $-7.28(-94.19%) (1621.37%)
81 dydx (native) dydx $2.14 -1.95% 12 -10.94% 8 3.16% 14 -37.52% -3 0 0 0 $-2.08(-49.27%) (97.13%)
82 Chiliz chz $0.11 Ethereum -1.2% 12 -6.11% 14 10.08% 18 -25.97% 7 -2 -3 -16 $-0.66(-85.53%) (591.16%)
83 eCash xec $0.00 arbitrum-one -2.54% 9 -10.0% 9 -5.14% 5 -25.16% 9 40 29 3 $0.00(-84.75%) (555.61%)
84 Tezos xtz $1.00 -0.48% 11 -5.73% 13 0.95% 9 -29.14% 3 -2 -7 -25 $-9.56(-90.51%) (953.74%)
85 kucoin token kcs $10.10 0.79% 11 3.99% 25 19.38% 26 -7.61% 25 2 -9 -17 $-17.03(-62.78%) (168.66%)
86 synthetix snx $2.95 0.73% 11 -6.48% 15 1.01% 10 -37.82% -5 -11 -11 -6 $-24.12(-89.09%) (816.5%)
87 worldcoin wld $4.73 -2.66% 11 -15.85% 7 -0.27% 14 -44.32% -2 5 93 0 $-6.88(-59.28%) (145.57%)
88 conflux cfx $0.23 -2.01% 12 -7.2% 16 -3.33% 9 -51.04% -17 11 1 -23 $-1.31(-84.83%) (559.21%)
89 starknet strk $1.27 0.8% 12 -5.07% 16 -4.99% 3 -41.66% -10 -11 0 0 $-1.35(-51.59%) (106.57%)
90 mina mina $0.84 -2.64% 9 -5.41% 16 12.55% 20 -31.92% 1 -19 -23 -6 $-5.31(-86.29%) (629.55%)
91 Ronin ron $2.85 ronin 0.17% 14 -16.5% 4 -12.55% -2 -31.04% 3 22 1 77 $-1.55(-35.3%) (54.56%)
92 EOS eos $0.79 EOS -1.66% 12 -6.56% 16 5.57% 16 -27.57% 6 8 2 -44 $-20.75(-96.32%) (2616.05%)
93 jasmycoin jasmy $0.02 -1.9% 10 -14.02% 7 3.03% 12 -13.38% 18 3 112 36 $-0.01(-30.32%) (43.51%)
94 ORDI ordi $42.23 -1.21% 12 -14.76% 4 -2.91% 5 -34.0% -4 0 0 0 $-39.49(-48.32%) (93.5%)
95 gnosis gno $340.62 0.86% 13 -13.33% 8 2.98% 12 -5.89% 23 0 18 47 $-240.14(-41.35%) (70.5%)
96 Pyth Network pyth $0.57 -2.32% 11 -17.07% 3 -0.51% 10 -38.05% -10 -6 13 0 $-0.54(-48.67%) (94.82%)
97 Decentraland mana $0.45 polygon-pos... -1.91% 12 -7.56% 14 5.91% 15 -34.21% -4 -16 -12 -45 $-4.96(-91.75%) (1111.75%)
98 Helium hnt $5.16 17.19% 24 28.38% 38 22.4% 25 -18.37% 14 -30 -32 56 $-47.55(-90.21%) (921.26%)
99 Nervos Network ckb $0.02 3.05% 14 -9.5% 14 -20.8% -9 -5.82% 28 29 147 101 $-0.02(-56.43%) (129.51%)
100 apecoin ape $1.28 -0.24% 14 -5.11% 14 8.64% 17 -35.84% 0 -16 19 -57 $-23.00(-94.72%) (1793.65%)