历史快照 - 2024-04-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 gatetoken gt $7.96 2.24% 17 5.91% 22 13.73% 23 -21.92% 14 55 28 -6 $-3.35(-29.62%) (42.08%)
102 Kava.io kava $0.69 kava... -1.18% 14 -7.33% 14 7.22% 17 -34.39% 3 1 -9 8 $-8.03(-92.12%) (1168.55%)
103 IOTA miota $0.23 -1.92% 12 -6.58% 14 4.6% 15 -34.73% 3 -1 -7 -11 $-5.14(-95.72%) (2234.37%)
104 axelar axl $1.14 1.3% 15 -10.12% 11 3.87% 16 -43.4% -8 1 14 130 $-1.28(-52.83%) (112.02%)
105 pancakeswap cake $2.74 -0.24% 15 -9.82% 15 -0.0% 17 -41.14% -1 17 2 -11 $-39.85(-93.57%) (1454.07%)
106 USDD usdd $0.98 tron... -0.05% 15 -0.42% 19 -0.42% 10 -1.77% 33 15 -8 -35 $-0.02(-2.1%) (2.14%)
107 AIOZ Network aioz $0.65 Ethereum... 3.19% 18 -10.94% 11 -5.66% 6 -20.83% 19 127 170 475 $-1.13(-63.57%) (174.5%)
108 Theta Fuel tfuel $0.11 -5.79% 9 -5.78% 13 22.88% 28 29.67% 68 61 85 19 $-0.48(-81.62%) (444.2%)
109 NEXO nexo $1.25 Fantom... 0.07% 14 -1.37% 17 -4.88% 5 -4.73% 29 8 13 2 $-2.67(-68.03%) (212.78%)
110 klaytn klay $0.19 -0.87% 14 -9.88% 9 5.2% 16 -28.69% 6 -3 -10 -38 $-4.07(-95.53%) (2135.84%)
111 Oasis Network rose $0.10 -3.35% 17 -8.35% 16 4.45% 19 -31.46% 8 -18 -12 5 $-0.47(-83.07%) (490.55%)
112 blur blur $0.40 -5.02% 15 -7.11% 16 3.72% 19 -33.11% 9 -21 -21 13 $-0.86(-68.11%) (213.53%)
113 Ribbon Finance rbn $1.18 Ethereum... 9.95% 30 -3.27% 21 2.01% 16 -30.44% 9 71 87 194 $-3.61(-75.43%) (306.96%)
114 Echelon Prime prime $17.60 -1.92% 16 -7.14% 15 -13.95% 1 -22.68% 17 71 99 0 $-10.05(-36.36%) (57.12%)
115 mantra om $0.78 3.81% 21 9.97% 34 -9.87% 6 11.58% 56 159 301 0 $-0.22(-21.67%) (27.66%)
116 terra classic lunc $0.00 -1.02% 15 -4.49% 21 6.13% 19 -30.99% 9 -2 1 -40 $0.00(-79.86%) (396.58%)
117 Osmosis osmo $0.93 -1.34% 15 -5.87% 21 1.42% 15 -32.99% 7 -7 -29 -3 $-0.97(-51.15%) (104.71%)
118 sats 1000sats $0.00 -1.4% 15 -17.21% 4 3.18% 16 -42.75% -10 -30 -49 0 $0.00(-67.95%) (212.02%)
119 Bitcoin Gold btg $33.85 -1.9% 16 -10.33% 13 -10.53% 6 -34.94% 1 34 19 37 $-466.27(-93.23%) (1377.43%)
120 dYdX dydx $2.13 ethereum... -2.42% 14 -11.6% 11 2.82% 17 -37.98% -7 -23 -37 -13 $-24.59(-92.04%) (1156.03%)
121 Astar astr $0.10 0.29% 18 -8.77% 18 5.2% 18 -25.01% 13 -15 -47 19 $-0.09(-46.51%) (86.95%)
122 Tether Gold xaut $2,342.30 ethereum... -0.02% 19 0.38% 23 -1.74% 11 4.85% 53 30 -1 -24 $-51.38(-2.15%) (2.19%)
123 wemix wemix $1.61 Klaytn -0.44% 17 -19.9% 1 10.92% 22 -27.65% 7 -7 -42 3 $-22.65(-93.35%) (1402.81%)
124 woo network woo $0.31 -2.55% 14 -5.59% 16 8.77% 19 -31.49% 4 -23 -21 -20 $-1.35(-81.5%) (440.56%)
125 IoTeX iotx $0.06 binance-smart... -1.59% 17 -4.97% 17 14.98% 24 -22.28% 15 16 22 36 $-0.18(-74.47%) (291.77%)
126 book of meme bome $0.01 -4.64% 19 -9.28% 17 16.3% 29 -24.73% 18 0 0 0 $-0.01(-54.82%) (121.34%)
127 ssv network ssv $53.08 Ethereum 5.74% 28 19.43% 60 39.47% 60 -8.88% 37 88 47 24 $-10.11(-16.0%) (19.05%)
128 golem glm $0.53 11.51% 32 23.85% 62 45.99% 66 -12.42% 31 64 96 34 $-0.56(-51.31%) (105.38%)
129 dymension dym $3.63 -3.25% 18 -12.09% 12 0.44% 12 -41.53% -6 -17 0 0 $-4.64(-56.09%) (127.76%)
130 Curve DAO Token crv $0.44 arbitrum-one... -0.97% 18 -5.92% 20 3.58% 18 -37.8% -1 -4 -10 -60 $-11.17(-96.2%) (2534.33%)
131 Ankr ankr $0.05 Ethereum... -4.26% 15 -2.96% 21 23.97% 37 -5.03% 43 64 80 0 $-0.14(-72.92%) (269.32%)
132 radix xrd $0.05 -0.92% 17 -8.81% 14 -9.08% 6 -35.42% 0 35 4 -81 $-0.09(-64.36%) (180.56%)
133 Ocean Protocol ocean $0.91 sora, Ethereum -0.82% 18 -11.83% 11 6.44% 19 -32.74% 2 29 73 30 $-0.91(-50.12%) (100.47%)
134 ether.fi ethfi $4.44 18.17% 48 8.65% 41 15.76% 27 -34.73% -1 0 0 0 $-3.20(-41.89%) (72.1%)
135 Ethereum Name Service ens $16.39 Ethereum -1.78% 15 3.11% 27 21.85% 35 -26.0% 12 -6 -20 -18 $-60.92(-78.8%) (371.66%)
136 trueusd tusd $1.00 0.03% 16 -0.19% 20 0.08% 11 -0.12% 53 -57 -76 -101 $-0.09(-7.86%) (8.53%)
137 1inch 1inch $0.43 energi... -2.78% 16 -3.31% 18 6.76% 17 -28.21% 12 0 -10 -28 $-7.05(-94.29%) (1652.67%)
138 APENFT nft $0.00 ethereum... 1.75% 21 4.05% 38 7.36% 19 -12.43% 32 19 8 131 $0.00(-93.36%) (1405.95%)
139 xdc network xdc $0.04 -2.78% 15 -10.44% 12 -6.71% 3 -29.24% 7 3 -29 -48 $-0.15(-80.84%) (421.93%)
140 MX Token mx $4.96 ethereum... -0.65% 16 -0.31% 24 -6.56% 6 17.17% 73 96 45 20 $-0.74(-13.0%) (14.94%)
141 FTX Token ftt $1.46 Ethereum... -0.6% 17 -5.69% 16 17.94% 36 -22.87% 16 -6 -61 -44 $-78.41(-98.17%) (5367.62%)
142 skale network skl $0.09 -1.73% 19 -14.33% 11 -5.75% 8 -30.77% 12 9 7 52 $-0.80(-90.19%) (919.83%)
143 green metaverse token gmt $0.24 -1.97% 19 -6.89% 20 1.71% 15 -39.43% 0 2 -8 14 $-3.60(-93.78%) (1508.13%)
144 SuperFarm super $0.93 -0.79% 21 -13.49% 10 -2.49% 9 -30.83% 8 -12 31 218 $-0.59(-38.7%) (63.14%)
145 compound comp $55.96 -2.14% 18 -6.47% 20 6.24% 22 -29.4% 10 -25 -11 -17 $-798.52(-93.45%) (1426.96%)
146 aelf elf $0.62 Ethereum 3.02% 29 5.89% 45 12.25% 34 -5.08% 48 20 -2 45 $-1.82(-74.47%) (291.76%)
147 DeXe dexe $12.33 -2.23% 17 -9.41% 14 3.37% 17 -14.64% 33 115 175 99 $-4.89(-28.41%) (39.69%)
148 Manta Network manta $1.78 -1.09% 18 -11.66% 11 -8.62% 3 -40.76% -11 -21 -62 0 $-2.14(-54.57%) (120.14%)
149 Celo celo $0.83 Celo -1.07% 18 -6.67% 24 7.83% 25 -33.12% 2 -16 10 -13 $-6.81(-89.12%) (818.82%)
150 Rocket Pool rpl $21.72 Ethereum -1.67% 19 -7.98% 21 7.19% 25 -27.93% 8 -19 -36 -86 $-37.90(-63.57%) (174.51%)
151 Trust Wallet Token twt $1.05 binancecoin... -0.55% 23 -11.78% 9 5.54% 21 -23.55% 15 -12 -20 -51 $-1.59(-60.11%) (150.69%)
152 terra luna $0.60 -2.38% 18 -9.76% 18 0.58% 14 -44.36% -16 9 -7 -31 $-5.69(-90.41%) (942.56%)
153 Livepeer lpt $13.55 Ethereum... -3.39% 15 -14.75% 5 14.03% 36 -27.79% 9 20 69 54 $-61.44(-81.93%) (453.28%)
154 PAX Gold paxg $2,352.33 harmony-shard... -0.33% 27 1.27% 35 -3.01% 6 6.19% 60 26 -17 -61 $-76.04(-3.13%) (3.23%)
155 holo hot $0.00 -1.3% 21 -5.59% 25 13.54% 33 -26.9% 8 5 7 -31 $-0.03(-91.24%) (1041.93%)
156 ethereumpow ethw $3.98 0.11% 28 -3.63% 30 7.44% 26 -22.65% 17 47 27 -26 $-3.88(-49.32%) (97.3%)
157 Ravencoin rvn $0.03 -3.91% 14 -9.47% 17 5.76% 24 -28.82% 4 43 52 -19 $-0.20(-86.87%) (661.78%)
158 Zilliqa zil $0.02 binance-smart... -2.45% 19 -8.14% 20 1.95% 13 -32.78% -2 1 -1 -55 $-0.21(-89.67%) (868.11%)
159 0x zrx $0.50 avalanche... -2.73% 20 -11.93% 10 4.62% 19 -40.45% -14 58 31 11 $-1.87(-78.84%) (372.49%)
160 Siacoin sc $0.01 -2.34% 23 -8.22% 19 2.23% 16 -28.0% 5 -13 -34 7 $-0.09(-92.15%) (1174.51%)
161 AltLayer alt $0.38 4.04% 31 -13.47% 5 -6.64% -2 -36.95% -11 -11 -31 0 $-0.28(-42.6%) (74.23%)
162 enjin coin enj $0.30 -4.19% 16 -13.44% 6 -3.97% 1 -38.75% -14 -24 -14 -49 $-4.17(-93.22%) (1374.41%)
163 Qtum qtum $3.99 1.02% 26 -7.81% 18 -4.27% -1 -17.75% 22 24 15 -26 $-90.68(-95.78%) (2271.09%)
164 Raydium ray $1.58 Solana, Ethereum 0.02% 24 -12.98% 8 5.3% 20 -28.09% 4 56 0 251 $-14.94(-90.42%) (944.35%)
165 arkham arkm $2.02 -6.27% 8 -11.82% 12 32.19% 46 -22.68% 52 44 222 0 $-1.88(-48.1%) (92.69%)
166 project galaxy gal $3.82 Ethereum... -18.01% -9 -16.92% 1 -2.77% 7 -23.62% 15 48 83 77 $-14.25(-78.86%) (373.04%)
167 cat in a dogs world mew $0.00 -9.69% 5 -11.29% 15 -4.76% 2 -4.46% 48 0 0 0 $0.00(-45.8%) (84.5%)
168 SPACE ID id $0.74 -5.6% 19 -11.7% 15 5.59% 25 -27.85% 9 69 125 15 $-0.99(-57.08%) (133.0%)
169 Illuvium ilv $102.82 Ethereum 1.34% 26 -2.86% 28 7.19% 26 -24.11% 15 1 13 51 $-1,768.83(-94.51%) (1720.35%)
170 Basic Attention Token bat $0.26 Ethereum... -1.14% 24 -4.95% 25 3.63% 22 -23.08% 20 5 -7 -55 $-1.67(-86.72%) (652.89%)
171 jito jto $3.12 -0.65% 25 -15.9% 13 17.71% 41 -3.85% 49 62 33 0 $-1.88(-37.55%) (60.12%)
172 Gas gas $5.53 1.8% 29 -4.0% 30 4.52% 27 -19.82% 26 -1 -21 0 $-17.48(-75.96%) (315.95%)
173 metisdao metis $66.40 3.21% 30 -3.21% 30 16.44% 47 -32.66% 10 -39 -40 63 $-248.44(-78.91%) (374.18%)
174 Zcash zec $22.59 -2.93% 23 -7.4% 25 6.83% 27 -26.13% 13 -9 -20 -93 $-858.17(-97.43%) (3798.32%)
175 guildfi gf $0.40 0.14% 27 5.8% 103 14.33% 89 -24.8% 77 124 196 0 $-0.25(-38.78%) (63.35%)
176 casper cspr $0.03 -1.44% 23 -8.99% 22 -2.8% 14 -23.53% 19 -13 -37 -97 $-0.29(-90.5%) (952.83%)
177 threshold t $0.04 -12.01% 14 -3.74% 31 13.07% 29 -24.45% 16 48 30 -31 $-0.07(-63.95%) (177.37%)
178 SafePal sfp $0.78 binance-smart... -0.02% 27 -4.6% 28 0.45% 19 -0.05% 49 16 6 26 $-2.78(-78.08%) (356.3%)
179 Aragon ant $8.32 Ethereum... 0.98% 28 -0.71% 35 -11.47% 0 -6.43% 39 14 23 47 $-5.75(-40.86%) (69.09%)
180 Ontology ont $0.40 14.6% 48 -16.05% 12 28.09% 47 7.75% 60 70 46 -2 $-9.67(-96.0%) (2398.26%)
181 Frax Share fxs $4.46 Solana, evmos... -2.37% 23 -11.95% 13 -8.99% 4 -41.77% -21 -57 -91 -92 $-35.77(-88.92%) (802.22%)
182 binaryx bnx $0.97 -5.24% 16 17.19% 49 45.53% 58 66.74% 135 222 168 16 $-0.62(-39.24%) (64.59%)
183 Loopring lrc $0.26 energi... -1.42% 25 -7.96% 21 2.51% 19 -33.25% -1 -2 -14 -81 $-3.41(-93.01%) (1331.1%)
184 Biconomy bico $0.48 Ethereum -0.79% 25 -12.47% 12 -2.77% 14 -27.11% 16 58 37 2 $-0.45(-48.06%) (92.53%)
185 OriginTrail origin_trail $0.86 Ethereum... -5.13% 15 -12.27% 15 -8.22% 1 -29.37% 6 -7 1 30 $-0.63(-42.41%) (73.65%)
186 Dash dash $29.51 -0.3% 24 -7.33% 24 4.1% 17 -25.99% 10 3 -15 -99 $-1,521.34(-98.1%) (5156.04%)
187 polymesh polyx $0.40 1.06% 29 -18.75% 6 -14.61% -4 -27.05% 10 124 113 60 $-0.23(-36.71%) (58.0%)
188 NEM xem $0.04 -0.44% 24 -7.36% 25 5.54% 17 -26.43% 11 0 -22 -68 $-1.80(-97.94%) (4757.39%)
189 JUST jst $0.03 Tron20, tron 0.47% 32 -2.11% 38 -0.58% 29 -15.19% 40 34 9 -24 $-0.14(-81.01%) (426.72%)
190 saga saga $3.70 -1.48% 25 -11.39% 17 -7.85% 6 0.0% 0 0 0 0 $-2.93(-44.18%) (79.15%)
191 Pixels pixel $0.43 -1.97% 23 -11.65% 18 5.04% 17 -41.62% -22 0 0 0 $-0.48(-52.8%) (111.88%)
192 Mask Network mask $3.43 energi... -1.36% 28 -5.43% 25 4.92% 17 -37.85% -14 -20 -22 -74 $-26.79(-88.63%) (779.87%)
193 Decred dcr $20.48 -2.67% 24 -11.1% 19 4.29% 17 -28.5% 9 18 3 -50 $-226.42(-91.7%) (1105.49%)
194 centrifuge cfg $0.66 -3.31% 24 -10.49% 21 -8.55% 6 -30.05% 7 27 18 98 $-1.47(-69.03%) (222.9%)
195 memecoin meme $0.03 -3.63% 24 -8.34% 21 4.49% 22 -27.35% 12 17 32 0 $-0.03(-49.8%) (99.22%)
196 flux flux $0.92 -0.35% 27 -7.45% 24 4.04% 19 -29.15% 7 6 33 0 $-2.20(-70.49%) (238.86%)
197 Yield Guild Games ygg $0.87 harmony-shard... 0.45% 27 -9.96% 21 4.95% 33 -25.57% 27 79 92 183 $-9.44(-91.6%) (1090.41%)
198 reserve rights rsr $0.01 -1.25% 27 -10.08% 23 5.58% 23 -39.45% -12 74 116 -10 $-0.11(-94.57%) (1740.22%)
199 chia network xch $29.84 -0.86% 28 -4.85% 24 -0.53% 15 -29.33% 9 -13 -18 -60 $-367.30(-92.49%) (1230.73%)
200 paypal usd pyusd $1.00 0.04% 30 -0.03% 96 -0.03% 76 -0.07% 137 31 -23 0 $-0.03(-2.58%) (2.65%)