历史快照 - 2024-04-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,279.48 0.92% -194 2.28% -193 6.07% -194 -6.25% -194 -195 -193 -193 $-1,498.44(-31.36%) (45.69%)
202 wrapped tron wtrx $0.12 energi, tron 1.31% -187 7.88% -184 9.0% -185 0.95% -183 -190 -190 -188 $-0.02(-14.94%) (17.57%)
203 Wrapped Bitcoin wbtc $63,222.15 telos... -0.4% -187 -5.42% -188 -0.38% -188 -9.54% -186 -186 -185 -182 $-9,796.78(-13.42%) (15.5%)
204 wrapped hbar whbar $0.10 -2.72% -174 14.19% -162 30.82% -160 -10.57% -165 -167 -162 0 $-0.07(-39.51%) (65.3%)
205 bitcoin bep2 btcb $63,090.50 Binance Chain... -0.46% -171 -5.64% -173 -0.6% -171 -9.63% -163 -164 -160 -163 $-9,958.61(-13.63%) (15.78%)
206 renzo restaked eth ezeth $3,249.30 1.73% -170 0.48% -166 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
207 wrapped beacon eth wbeth $3,398.27 0.75% -163 2.25% -160 6.17% -165 -6.28% -157 -158 -157 0 $-816.14(-19.37%) (24.02%)
208 wrapped eeth weeth $3,394.73 0.66% -157 1.99% -154 5.82% -153 0.0% 0 0 0 0 $-259.40(-7.1%) (7.64%)
209 Ethena USDe usde $1.00 0.01% -153 -0.11% -152 -0.16% -159 -0.36% -126 -66 0 0 $-0.01(-0.62%) (0.62%)
210 Rocket Pool ETH reth $3,641.06 1.31% -147 3.06% -144 6.32% -150 -5.92% -145 -156 -149 0 $-766.08(-17.38%) (21.04%)
211 zeebu zbu $4.72 0.04% -139 -0.29% -136 -2.32% -145 12.86% -123 0 0 0 $-0.14(-2.88%) (2.97%)
212 wrapped bnb wbnb $601.79 avalanche... 1.06% -110 -0.63% -110 8.81% -110 -1.75% -105 -101 -110 -155 $-92.02(-13.26%) (15.29%)
213 cheelee cheel $16.13 0.15% -103 -3.97% -101 0.2% -110 -7.93% -96 -115 -131 0 $-3.44(-17.56%) (21.3%)
214 venus bnb vbnb $10.13 Binance Smart... 0.0% -102 30.62% -81 -29.71% -131 -30.68% -117 -99 -103 0 $-5.13(-33.63%) (50.68%)
215 marinade staked sol msol $164.23 -1.57% -104 -11.89% -108 0.62% -111 -27.12% -114 -107 268 0 $-73.99(-31.06%) (45.05%)
216 Coinbase Wrapped Staked ETH cbeth $3,498.90 0.86% -90 2.37% -86 6.16% -88 -6.24% -74 -91 -91 0 $-830.64(-19.19%) (23.74%)
217 Frax frax $1.00 harmony-shard... -0.04% -88 -0.05% -82 0.17% -90 0.05% -64 -87 -112 -162 $-0.13(-11.15%) (12.55%)
218 fasttoken ftn $1.94 -0.13% -81 3.49% -71 8.91% -78 6.29% -46 -74 -86 0 $0.00(-0.19%) (0.19%)
219 aerodrome finance aero $1.24 -7.4% -75 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.24(-16.21%) (19.35%)
220 popcat (sol) popcat $0.45 2.04% -40 17.6% -15 0.0% 0 0.0% 0 0 0 0 $0.00(-0.45%) (0.46%)
221 orbler orbr $0.42 2.89% -31 6.61% -20 -6.98% -65 -41.9% -80 -67 -49 0 $-0.50(-54.55%) (120.02%)
222 Rollbit Coin rlb $0.12 -3.66% -36 -5.36% -34 23.63% -18 11.8% 4 -54 -98 0 $-0.13(-50.37%) (101.5%)
223 brett brett $0.05 16.76% -10 -30.42% -75 -23.51% -79 -30.67% -56 0 0 0 $-0.04(-44.2%) (79.22%)
224 degen degen $0.03 -0.59% -31 -13.12% -39 6.09% -33 0.0% 0 0 0 0 $-0.02(-44.31%) (79.57%)
225 venom venom $0.37 2.46% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-4.2%) (4.39%)
226 hex hex $0.00 harmony-shard... -13.89% -41 16.3% 0 27.78% -3 -0.29% -1 -167 -170 -214 $-0.48(-99.57%) (23055.0%)
227 wrapped kava wkava $0.69 -1.23% -16 -7.42% -16 13.19% -8 -35.23% -48 -51 -72 -115 $-16.90(-96.1%) (2463.22%)
228 usdb usdb $1.00 0.03% -6 0.31% 74 0.42% 51 -0.91% 104 0 0 0 $-0.02(-1.57%) (1.6%)
229 PAAL AI paal $0.38 2.12% 2 13.54% 12 -4.52% -22 -37.11% -37 -22 129 0 $-0.42(-52.5%) (110.53%)
230 ZetaChain zeta $1.18 -2.54% -4 -11.28% -8 -2.33% -17 -44.06% -42 -82 0 0 $-1.54(-56.55%) (130.15%)
231 amp amp $0.01 -0.86% -2 -12.57% -12 5.78% -7 -31.5% -26 42 43 -15 $-0.10(-93.45%) (1425.65%)
232 Baby Doge Coin babydoge $0.00 binance-smart... -0.31% 0 8.11% 10 23.21% 12 -18.06% -1 51 30 -110 $0.00(-53.17%) (113.52%)
233 Harmony one $0.02 -3.1% 0 -12.03% -8 -0.32% -7 -35.93% -24 -25 -3 -83 $-0.33(-94.38%) (1679.2%)
234 propy pro $2.72 -1.48% 0 -10.69% -6 -10.54% -18 44.58% 105 333 277 266 $-0.98(-26.43%) (35.92%)
235 Waves waves $2.38 Ethereum -1.01% 0 -10.19% -6 1.52% -6 -38.35% -29 -7 -27 -60 $-51.36(-95.58%) (2161.71%)
236 VeThor Token vtho $0.00 vechain -0.27% 3 -9.27% -3 1.98% -2 -20.88% 6 -35 18 64 $-0.03(-90.96%) (1005.71%)
237 moonbeam glmr $0.30 -3.47% -1 -12.44% -5 0.33% -5 -39.67% -26 -54 -61 -68 $-13.28(-97.78%) (4406.21%)
238 Alchemy Pay ach $0.03 binance-smart... -3.54% 0 -6.24% 1 22.26% 23 -11.69% 27 32 45 -53 $-0.12(-78.46%) (364.22%)
239 0x0.ai: AI Smart Contract 0x0 $0.30 5.22% 11 8.3% 23 3.06% -3 -19.73% 7 15 97 0 $-0.20(-40.7%) (68.64%)
240 Telcoin tel $0.00 Ethereum... 0.02% 3 -10.53% -4 -6.1% -12 -31.43% -17 66 99 -26 $-0.06(-95.16%) (1965.78%)
241 GMX gmx $26.90 avalanche... -2.57% -1 -10.71% -7 -2.18% -10 -39.94% -31 -83 -100 -159 $-62.12(-69.78%) (230.93%)
242 chromia chr $0.31 -0.61% 0 -6.56% -2 0.47% -7 -31.83% -21 -18 -9 16 $-1.13(-78.32%) (361.27%)
243 Convex Finance cvx $2.66 ethereum... 0.26% 1 -4.74% 0 2.7% -6 -36.35% -27 -79 -55 -135 $-47.09(-94.65%) (1770.29%)
244 Kusama ksm $29.70 -0.27% 1 -11.47% -9 -1.54% -11 -40.71% -32 -70 -79 -95 $-564.74(-95.0%) (1901.75%)
245 tribe tribe $0.46 5.65% 13 -4.08% 4 41.82% 55 -3.85% 42 36 13 -35 $-1.75(-79.33%) (383.89%)
246 Pocket Network pokt $0.15 -2.64% 0 -17.98% -16 -12.12% -21 -31.62% -18 -48 -93 0 $-0.14(-48.49%) (94.13%)
247 Kadena kda $0.90 -2.04% 0 -6.81% -2 1.45% -8 -36.66% -28 -42 -48 -67 $-23.25(-96.27%) (2582.1%)
248 sushiswap sushi $1.03 1.21% 3 -1.52% 6 8.49% 1 -44.81% -44 -51 -45 -89 $-21.87(-95.48%) (2113.57%)
249 ontology gas ong $0.65 16.25% 30 -11.81% -12 31.84% 35 50.14% 123 100 67 29 $-2.07(-76.24%) (320.88%)
250 Beldex bdx $0.04 -1.88% -1 -3.6% 3 -1.74% -12 -15.45% 24 -3 -58 -76 $-0.02(-39.96%) (66.54%)
251 Stride strd $2.71 23.32% 38 7.96% 29 28.08% 32 -13.67% 22 -61 -90 0 $-4.34(-61.58%) (160.31%)
252 ipverse ipv $1.58 1.81% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.12(-7.2%) (7.75%)
253 decentralized social deso $26.37 0.07% 3 -4.79% 2 -1.76% -12 -12.15% 25 -54 -95 -15 $-78.38(-74.83%) (297.22%)
254 Helium Mobile mobile $0.00 -0.72% 1 26.36% 54 28.89% 33 -27.46% -9 -14 -40 0 $0.00(-56.34%) (129.03%)
255 LCX lcx $0.30 ethereum... -5.25% -7 -1.27% 9 2.64% -8 -11.13% 28 38 -15 174 $-0.19(-38.19%) (61.79%)
256 yearn.finance yfi $6,951.81 Fantom... -2.22% -2 -7.22% -5 0.98% -11 -22.42% 1 -21 -46 -108 $-75,793.38(-91.6%) (1090.27%)
257 Mog Coin mog $0.00 -10.57% -16 -7.53% -7 31.4% 36 -13.55% 19 0 0 0 $0.00(-49.72%) (98.88%)
258 MAGA trump $5.50 2.98% 5 3.58% 16 23.82% 24 34.68% 98 -1 0 0 $-4.62(-45.62%) (83.88%)
259 WAX waxp $0.07 -3.26% -6 -9.96% -11 1.73% -11 -33.64% -25 -43 -22 -70 $-4.54(-98.55%) (6780.74%)
260 ICON icx $0.23 -4.1% -8 -7.92% -8 3.9% -8 -34.49% -27 -21 -37 -119 $-11.96(-98.1%) (5149.6%)
261 Kujira kuji $1.88 -0.6% -2 -16.08% -23 9.92% -2 -29.13% -17 -115 -118 0 $-5.94(-75.96%) (315.98%)
262 Huobi BTC hbtc $25,356.95 Ethereum... 0.91% 0 -14.02% -18 2.38% -11 -27.73% -13 74 -110 -109 $-42,434.00(-62.6%) (167.35%)
263 Storj storj $0.55 energi... -1.54% -3 -4.59% -2 5.31% -9 -32.36% -24 -34 -68 -50 $-2.67(-82.97%) (487.08%)
265 pups (ordinals) pups $29.12 -15.14% -28 -28.06% -41 -47.17% -100 0.0% 0 0 0 0 $-46.69(-61.59%) (160.35%)
266 UMA uma $2.82 avalanche... -1.36% -5 -2.6% 1 8.59% -3 -34.99% -29 -47 -116 -45 $-30.96(-91.65%) (1097.82%)
267 Coq Inu coq $0.00 0.46% -1 2.18% 16 24.57% 24 -34.14% -29 71 130 0 $0.00(-46.7%) (87.63%)
268 Balancer bal $3.93 polygon-pos... 0.39% -1 -2.64% 0 1.33% -15 -21.92% 1 -27 -40 -133 $-67.82(-94.52%) (1726.18%)
269 Audius audio $0.18 Ethereum -2.3% -5 -8.9% -9 1.83% -14 -41.47% -47 -65 -49 -137 $-3.86(-95.52%) (2133.65%)
270 creditcoin ctc $0.66 -2.04% -5 -15.97% -23 -7.37% -27 -33.79% -27 37 -13 64 $-0.44(-40.14%) (67.06%)
271 omni network omni $20.97 3.36% 5 -16.6% -25 0.0% 0 0.0% 0 0 0 0 $-7.26(-25.72%) (34.62%)
272 virtua tvk $0.17 2.14% 0 -3.98% 12 9.58% 5 -41.58% -42 142 157 179 $-0.18(-51.63%) (106.76%)
273 Lisk lsk $1.69 -0.3% -5 -10.8% -16 19.63% 13 -15.66% 12 24 -37 -40 $-32.43(-95.06%) (1923.31%)
274 LINK ln $27.77 2.77% 4 -4.83% -5 1.32% -17 -24.71% -8 -25 -49 -122 $-267.67(-90.6%) (964.0%)
275 Coin98 c98 $0.29 Ethereum... -0.65% -5 -7.14% -4 4.39% -9 -31.04% -22 -31 -16 -23 $-4.98(-94.58%) (1746.5%)
276 Band Protocol band $1.50 Fantom, Ethereum -2.12% -7 -9.04% -11 6.86% -9 -33.35% -28 -46 -60 -104 $-19.61(-92.9%) (1307.55%)
277 neutron ntrn $0.75 -1.59% -2 -13.76% -18 6.27% -7 -39.45% -42 -95 -104 0 $-1.10(-59.67%) (147.92%)
278 API3 api3 $2.40 ethereum... -2.12% -5 -6.73% -2 7.58% -4 -34.75% -31 -68 -77 -43 $-7.02(-74.49%) (292.04%)
279 Swipe sxp $0.34 harmony-shard... -1.47% -2 -7.93% -7 5.12% -11 -31.11% -23 -28 -40 -146 $-5.13(-93.71%) (1489.37%)
280 Aleph Zero azero $0.77 0.04% 2 -4.69% 9 -8.34% -30 -27.15% -12 -74 -93 0 $-1.10(-58.9%) (143.3%)
281 rss3 rss3 $0.37 Ethereum 0.67% 5 -9.18% -8 3.92% -10 -33.29% -23 121 174 103 $-0.20(-35.0%) (53.85%)
282 magic magic $0.80 -4.47% -11 -9.05% -7 7.92% -9 -27.96% -19 -56 -115 -124 $-1.33(-62.49%) (166.56%)
283 wilder world wild $0.77 -1.23% -2 -16.09% -25 -10.4% -37 -28.12% -12 118 76 21 $-0.37(-32.52%) (48.2%)
284 IOST iost $0.01 -0.28% 0 -5.65% 2 -1.3% -22 -24.17% -7 -28 -20 -100 $-0.12(-92.48%) (1230.16%)
285 Celer Network celr $0.03 Ethereum... 0.61% 2 -7.52% -3 7.0% -7 -20.95% 1 -26 21 -86 $-0.15(-85.31%) (580.62%)
286 xai xai $0.73 0.5% 2 -6.16% 2 4.81% -11 -41.09% -50 -90 -71 0 $-0.81(-52.68%) (111.31%)
287 iexec rlc rlc $2.76 -2.02% -4 -9.72% -10 18.38% 15 -30.95% -25 -55 -40 -76 $-8.89(-76.29%) (321.8%)
288 SwissBorg chsb $0.20 Ethereum 2.57% 4 -3.37% 7 -1.99% -23 -27.31% -13 -45 -37 -93 $-1.32(-86.85%) (660.48%)
289 highstreet high $3.87 -7.93% -15 37.87% 75 79.72% 114 66.58% 158 134 122 37 $-0.50(-11.43%) (12.91%)
290 delysium agi $0.26 -5.79% -10 -21.34% -34 6.41% 2 -39.64% -23 26 0 0 $-0.38(-59.76%) (148.49%)
291 DigiByte dgb $0.01 -4.22% -6 -14.38% -21 -9.48% -35 -20.54% 6 -16 12 -82 $-0.15(-92.72%) (1272.93%)
292 ator protocol ator $2.10 -1.22% -2 -13.51% -11 -20.19% -50 -33.72% -28 87 111 0 $-1.63(-43.74%) (77.73%)
293 rsk infrastructure framework rif $0.19 -1.26% 1 -13.93% -14 -3.4% -24 -28.77% -14 -26 3 -56 $-0.25(-57.16%) (133.44%)
294 COTI coti $0.12 ethereum... -1.43% 3 -12.77% -9 12.22% 10 -35.19% -33 -76 113 -10 $-0.53(-81.61%) (443.65%)
295 JOE joe $0.52 avalanche -1.53% 1 -10.8% -3 2.27% -10 -40.25% -45 -17 -47 -93 $-3.97(-88.36%) (759.18%)
296 alex lab alex $0.31 -2.6% -3 -19.61% -30 -10.27% -36 -39.07% -45 -35 -51 0 $-0.20(-39.07%) (64.11%)
297 VVS Finance vvs $0.00 cronos 1.2% 5 -4.44% 3 -1.15% -17 -20.42% 4 12 -17 -69 $0.00(-28.47%) (39.81%)
298 mimblewimblecoin mwc $16.94 -1.12% 1 9.45% 30 17.01% 16 46.82% 133 128 0 0 $-0.19(-1.12%) (1.14%)
299 Cyberconnect cyber $8.72 -3.09% -4 -5.37% 11 5.22% 12 -37.7% -27 9 10 0 $-5.73(-39.65%) (65.71%)
300 slerf slerf $0.37 -4.07% -9 -21.85% -37 6.29% -3 -43.6% -59 0 0 0 $-0.52(-58.38%) (140.29%)
301 braintrust btrst $0.82 ethereum... 2.06% 2 -7.81% -4 2.82% -12 -4.42% 30 -35 -58 -56 $-9.39(-91.95%) (1142.28%)