历史快照 - 2024-04-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Marlin pond $0.02 Ethereum... -11.41% -12 1.91% -9 -22.4% -17 -32.79% -34 -7 -12 7 $-0.24(-91.34%) (1054.18%)
303 merlin chain merl $0.82 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
304 pundi x[new] pundix $0.72 -8.21% -7 24.55% 29 -15.37% -8 8.02% 49 63 18 -63 $-3.61(-83.41%) (502.73%)
305 Cyberconnect cyber $8.96 -1.44% 4 4.26% -1 -33.0% -33 -32.0% -24 -11 88 0 $-5.49(-38.01%) (61.32%)
306 VVS Finance vvs $0.00 cronos -5.29% -6 0.04% -11 -17.18% -9 -20.23% 1 13 -20 -69 $0.00(-30.39%) (43.66%)
307 rsk smart bitcoin rbtc $64,604.54 -3.42% -4 1.81% -9 -7.35% 12 -7.2% 26 30 -22 -36 $-8,011.88(-11.03%) (12.4%)
308 Everipedia iq $0.01 ethereum, EOS... -5.04% -6 14.99% 15 -13.42% 0 -36.41% -41 20 65 14 $-0.05(-84.61%) (549.87%)
309 flex flex $1.81 0.0% 3 91.54% 134 4.94% 35 -1.82% 38 -26 -144 -56 $-6.13(-77.25%) (339.48%)
310 Syscoin sys $0.23 -4.52% -6 3.27% -9 -16.11% -6 -22.55% -6 55 68 -58 $-1.00(-81.57%) (442.49%)
311 World Mobile Token wmt $0.36 cardano -5.2% -6 13.32% 13 -8.17% 11 55.19% 136 114 91 38 $-0.06(-14.08%) (16.38%)
312 small love potion slp $0.00 -5.47% -6 6.29% 2 -20.23% -14 -34.18% -34 -2 -6 -57 $-0.36(-98.85%) (8579.17%)
313 hive hive $0.35 -2.7% 0 10.19% 7 -16.17% -3 -19.7% -3 -10 -54 -127 $-2.57(-88.16%) (744.79%)
314 usdj usdj $1.12 -0.08% 7 0.33% -12 1.19% 29 0.5% 38 -16 -64 -183 $-0.03(-2.3%) (2.35%)
315 unizen zcx $0.25 4.06% 16 4.24% -5 -15.15% 0 -29.59% -21 0 0 0 $-0.13(-34.8%) (53.37%)
316 seedify.fund sfund $2.86 binance-smart... -2.97% -2 1.49% -11 -25.5% -24 -41.6% -54 -65 -75 26 $-13.44(-82.48%) (470.63%)
317 stratis [new] strax $0.09 -4.15% -6 4.43% -4 -20.3% -17 0.0% 0 0 0 0 $-0.05(-37.08%) (58.93%)
318 open campus edu $0.58 -6.14% -10 2.86% -9 -28.6% -29 -49.76% -75 -72 -43 0 $-0.85(-59.43%) (146.47%)
319 bora bora $0.17 ethereum... -1.97% 1 6.08% -2 -16.95% -6 -23.66% -10 -11 -41 -122 $-1.38(-89.03%) (811.19%)
320 Venus xvs $10.70 binance-smart... -2.46% -2 6.75% -1 -29.77% -37 -34.7% -36 -48 -83 -36 $-128.04(-92.29%) (1196.53%)
321 bigtime bigtime $0.20 -3.47% -4 11.6% 14 -33.32% -33 -46.65% -25 -32 -29 0 $-0.59(-74.53%) (292.6%)
322 TerraUSD ust $0.02 Ethereum... -5.16% -7 9.16% 8 -24.46% -27 -38.71% -52 -127 -106 -135 $-1.02(-98.2%) (5467.36%)
323 mimblewimblecoin mwc $15.28 -1.66% 0 2.48% -8 4.09% 34 24.88% 93 128 0 0 $-0.26(-1.66%) (1.69%)
324 aevo aevo $1.51 -8.91% -17 -4.03% -24 -37.75% -63 -39.04% -53 0 0 0 $-2.07(-57.69%) (136.35%)
325 Numeraire nmr $26.36 energi, Ethereum -4.4% -6 6.66% 0 -20.38% -19 -29.2% -27 -58 -16 -60 $-75.47(-74.11%) (286.24%)
326 portal portal $0.96 -8.4% -16 -0.33% -10 -33.17% -24 -53.0% -71 0 0 0 $-1.71(-64.14%) (178.86%)
327 highstreet high $3.25 12.71% 32 45.53% 71 4.71% 37 58.84% 147 111 93 -3 $-1.13(-25.74%) (34.66%)
328 mvl mvl $0.01 Ethereum 1.01% 10 28.02% 43 -1.48% 21 -23.92% -13 66 21 -100 $-0.06(-90.44%) (946.23%)
329 metfi metfi $1.38 0.05% 7 5.36% -1 -7.4% 8 0.0% 0 0 0 0 $-0.14(-9.14%) (10.05%)
330 zebec protocol zbc $0.03 5.71% 15 1175.54% 474 955.0% 39 -18.76% 5 236 193 94 $-0.01(-21.5%) (27.39%)
331 Helium Mobile mobile $0.00 -7.35% -15 -4.26% -23 -32.81% -47 -54.82% -103 -108 -123 0 $0.00(-69.78%) (230.85%)
332 Civic cvc $0.16 energi, Ethereum -6.72% -10 -1.67% -20 -18.11% -12 -34.96% -39 49 24 -65 $-1.19(-88.06%) (737.82%)
333 Status SNT $0.04 Ethereum -4.53% -7 9.69% 3 -15.88% -10 -14.33% 7 -28 -68 -65 $-0.62(-93.77%) (1504.67%)
334 Keep Network keep $0.17 Ethereum... -3.17% -4 4.21% -8 -20.87% -18 -8.69% 15 -1 -32 -118 $-1.30(-88.54%) (772.97%)
335 h2o dao h2o $0.20 binance-smart... -3.14% -3 2.1% -13 -8.41% 150 -7.91% 315 271 275 205 $-0.70(-77.85%) (351.53%)
336 Cartesi ctsi $0.20 polygon-pos... -5.83% -11 3.65% -7 -24.96% -33 -36.21% -47 -106 -92 -141 $-1.52(-88.18%) (746.02%)
337 myro myro $0.17 -5.31% -10 14.77% 6 -22.82% -26 -31.9% -38 171 -71 0 $-0.25(-59.67%) (147.94%)
338 nakamoto games naka $1.75 -1.09% 1 21.34% 22 -3.18% 14 -36.43% -48 -31 -17 0 $-1.32(-42.9%) (75.14%)
339 Nano nano $1.18 -5.99% -11 13.36% 3 -12.23% -8 -31.58% -37 -26 -70 -80 $-32.52(-96.49%) (2747.65%)
340 velo velo $0.02 3.79% 8 86.47% 134 64.91% 149 243.09% 323 264 240 244 $0.00(0.0%) (0.0%)
341 bitcoin wizards wzrd $7.38 6.79% 17 -8.1% -34 0.0% 0 0.0% 0 0 0 0 $-0.65(-8.1%) (8.82%)
342 DAO Maker dao $1.03 binance-smart... -5.23% -9 -2.76% -24 -25.5% -35 -43.1% -69 -12 -95 -164 $-7.21(-87.49%) (699.32%)
343 wen wen $0.00 -7.08% -14 -5.72% -32 -18.35% -17 -33.41% -43 229 0 0 $0.00(-56.53%) (130.04%)
344 Power Ledger powr $0.30 ethereum... -4.83% -9 3.76% -10 -24.01% -30 -27.12% -27 -59 -91 -45 $-1.51(-83.33%) (499.96%)
345 toshi toshi $0.00 -8.96% -21 1.15% -14 -37.39% -68 -40.91% -65 239 130 0 $0.00(-48.44%) (93.96%)
346 bluzelle blz $0.36 -4.7% -6 -14.65% -49 -18.39% -19 -12.79% 4 -32 -53 199 $-0.10(-21.54%) (27.45%)
347 phala network pha $0.21 -4.52% -5 7.49% -8 -10.29% -2 -34.78% -44 82 89 -31 $-1.02(-82.82%) (482.19%)
348 Ark ark $0.83 -5.92% -7 16.07% 13 -12.93% -8 -26.41% -25 -33 -86 33 $-9.45(-91.9%) (1133.95%)
349 dusk network dusk $0.36 ethereum... -7.18% -12 -4.63% -28 -21.46% -24 -38.51% -54 1 -34 -18 $-0.68(-65.81%) (192.45%)
350 Sun Token sun $0.01 Tron20, tron -0.62% 6 8.54% 3 -4.95% 20 -4.31% 35 38 81 29 $-6.09(-99.76%) (41486.77%)
351 inSure DeFi sure $0.01 Ethereum... 2.25% 17 5.83% -5 -9.73% 3 -12.95% 4 -7 -10 -137 $-0.05(-90.72%) (977.18%)
352 Milady Meme Coin ladys $0.00 -6.86% -9 16.64% 22 3.29% 41 -35.48% -44 0 0 0 $0.00(-49.24%) (97.0%)
353 zebec network zbcn $0.00 0.85% 11 25.91% 38 0.0% 0 0.0% 0 0 0 0 $0.00(-12.14%) (13.82%)
354 Orca orca $2.88 -11.32% -20 22.59% 30 -5.65% 18 -30.21% -30 -95 0 0 $-2.36(-45.02%) (81.88%)
355 Telos tlos $0.38 Ethereum... -3.41% -2 17.61% 20 20.13% 82 0.49% 48 -54 59 43 $-1.01(-72.55%) (264.33%)
356 Tellor trb $55.38 Ethereum... -6.94% -10 3.19% -11 -36.44% -62 -39.82% -59 -134 -174 208 $-206.99(-78.89%) (373.79%)
357 sleepless ai ai $1.01 -4.92% -6 9.59% 5 -28.8% -39 -43.13% -66 -103 -85 0 $-1.26(-55.52%) (124.82%)
358 Steem steem $0.31 -6.38% -11 19.94% 23 -9.83% 5 -11.88% 5 10 -14 -71 $-7.72(-96.17%) (2507.99%)
359 Bone ShibaSwap bone $0.62 -4.7% -7 -1.59% -22 -11.43% 1 -33.99% -48 -19 -61 -201 $-1.41(-69.55%) (228.44%)
360 gomining gmt $0.35 -1.23% 7 4.34% -9 4.72% 45 7.35% 61 -38 -60 0 $-0.05(-11.37%) (12.83%)
361 oraichain orai $11.09 -1.98% 2 -1.67% -23 -17.88% -20 -29.05% -35 -19 31 0 $-8.52(-43.43%) (76.77%)
362 dione protocol dione $0.01 -5.81% -12 10.21% 5 -14.49% -12 59.02% 145 159 211 0 $0.00(-19.33%) (23.95%)
363 crvusd crvusd $1.00 -0.0% 10 0.05% -23 0.56% 32 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
364 hivemapper honey $0.11 -3.83% -3 5.52% -7 -10.74% 4 -29.1% 1 -47 -56 0 $-0.22(-67.0%) (202.99%)
365 pax dollar usdp $1.00 Ethereum 0.02% 14 0.1% -13 0.13% 31 0.14% 8 -107 -209 -308 $-0.05(-4.47%) (4.67%)
366 multibit mubi $0.15 -8.44% -17 -18.42% -60 -24.72% -36 25.23% 89 16 -75 0 $-0.16(-52.46%) (110.33%)
367 symbol xym $0.02 -1.3% 11 1.36% -19 -9.46% 6 -17.18% -10 -36 -121 -169 $-0.43(-94.81%) (1825.5%)
368 entangle ngl $1.25 -5.54% -11 -0.54% -24 0.0% 0 0.0% 0 0 0 0 $-0.25(-16.5%) (19.76%)
369 oasys oas $0.07 -1.98% 8 1.34% -19 -17.33% -21 -35.69% -55 -130 -137 -49 $-0.07(-52.12%) (108.85%)
370 Dent dent $0.00 Ethereum -5.54% -10 5.81% -7 -26.3% -42 -30.84% -42 -38 -27 -96 $-0.10(-98.62%) (7125.02%)
371 metars genesis mrs $1.61 -3.15% 3 2.05% -17 -8.37% 5 -7.78% 23 44 26 -83 $-1.50(-48.31%) (93.48%)
372 forta fort $0.34 27.08% 66 49.88% 81 70.68% 158 53.08% 138 83 161 198 $-0.06(-15.5%) (18.34%)
373 horizen zen $8.98 -4.96% -1 5.18% -3 -20.34% -27 -38.04% -61 -52 -60 -149 $-138.57(-93.92%) (1543.56%)
374 ConstitutionDAO people $0.03 Ethereum -5.03% -3 10.94% 3 -25.41% -42 -37.36% -61 -51 -97 -112 $-0.03(-53.65%) (115.75%)
375 request req $0.13 -5.93% -6 4.68% -7 -16.2% -14 -7.54% 24 3 5 -89 $-0.85(-86.48%) (639.9%)
376 truefi tru $0.12 -9.53% -22 -4.99% -35 -9.26% 4 -12.29% 15 96 134 -29 $-0.06(-31.7%) (46.42%)
377 stasis euro eurs $1.07 -0.11% 5 0.85% -21 -0.44% 33 -1.06% 37 -31 -90 -155 $-0.21(-16.15%) (19.26%)
378 hooked protocol hook $0.94 -4.97% -3 2.01% -13 -25.74% -44 -42.2% -62 -43 -44 -99 $-2.90(-75.57%) (309.33%)
379 zignaly zig $0.09 -7.95% -17 1.1% -21 -7.16% 6 -11.24% 9 -13 92 0 $-0.03(-25.81%) (34.79%)
380 Covalent cqt $0.19 -2.42% 0 -12.71% -48 -24.76% -45 -48.21% -88 -87 -113 -90 $-0.24(-55.61%) (125.3%)
381 vulcan forged pyr pyr $4.67 -6.18% -5 -3.65% -34 -24.29% -42 -42.37% -75 -97 -120 -101 $-38.44(-89.17%) (823.24%)
382 tensor tnsr $1.05 -10.47% -27 20.08% 20 -26.67% -49 0.0% 0 0 0 0 $-0.77(-42.24%) (73.14%)
383 node ai gpu $1.45 -8.87% -18 -3.89% -34 -19.49% -30 1.4% 41 0 0 0 $-1.22(-45.67%) (84.08%)
384 nym nym $0.18 -2.6% -3 -0.35% -25 -18.75% -26 -25.28% -33 -60 -79 -89 $-0.15(-45.29%) (82.77%)
385 Heroes of Mavia mavia $4.30 -10.03% -19 48.43% 75 -11.13% -3 -34.12% -55 -132 0 0 $-5.42(-55.78%) (126.15%)
386 hashai hashai $0.00 -9.55% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-9.55%) (10.55%)
387 syntropy noia $0.18 -17.7% -43 -16.97% -60 -27.08% -51 -38.47% -66 -96 48 131 $-0.14(-44.4%) (79.85%)
388 smardex sdex $0.02 0.28% 6 -2.21% -22 -22.26% -33 -21.38% -22 -11 -31 0 $-0.01(-33.47%) (50.32%)
389 WINkLink win $0.00 Tron20, tron -6.4% -5 6.32% -1 -19.58% -18 -23.8% -28 -20 -20 -88 $0.00(-95.23%) (1996.46%)
390 TokenFi token $0.12 -6.3% -7 24.96% 42 -11.46% 8 -33.31% -49 0 0 0 $-0.10(-44.73%) (80.94%)
391 dkargo dka $0.03 ethereum... -3.02% 0 3.03% -13 -11.29% 9 -14.12% 13 -39 -79 -106 $-0.51(-93.95%) (1553.87%)
392 Guild of Guardians gog $0.22 -0.77% 3 -32.36% -98 29.52% 95 20.34% 92 -44 -10 0 $-0.10(-32.36%) (47.85%)
393 automata network ata $0.25 11.1% 35 72.54% 113 -0.43% 34 36.64% 110 108 160 -32 $0.00(-0.43%) (0.43%)
394 Hashflow hft $0.31 -3.94% -4 2.78% -9 -23.02% -28 -31.02% -40 -58 -69 -151 $-0.52(-62.62%) (167.53%)
395 apex protocol apex $2.65 -4.38% -7 3.44% -12 -14.84% -57 -19.89% -53 -52 0 0 $-0.88(-24.88%) (33.12%)
396 constellation dag $0.04 0.28% 7 -4.45% -27 -22.83% 167 -40.17% 106 109 55 8 $-0.41(-90.58%) (961.8%)
397 Secret scrt $0.45 -5.54% -10 5.83% -4 -21.26% -30 -33.79% -53 -63 -65 -170 $-9.47(-95.48%) (2113.09%)
398 fusionist ace $5.50 -6.66% -12 1.4% -19 -34.27% -69 -47.95% -97 -153 -172 0 $-9.89(-64.26%) (179.8%)
399 MiL.k Alliance mlk $0.34 -2.54% -2 3.71% -12 -15.02% -7 -21.19% -12 -26 -69 -126 $-0.19(-36.31%) (57.01%)
400 Myria myria $0.01 -2.94% 1 2.34% -11 -17.23% -17 -39.33% -55 -114 -9 0 $-0.01(-54.16%) (118.16%)
401 Orbs orbs $0.04 binance-smart... -4.39% -3 2.98% -7 -16.54% -11 -17.41% 1 -41 -85 -107 $-0.26(-87.6%) (706.14%)