历史快照 - 2024-04-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $64,392.93 -3.17% 0 2.14% 0 -8.28% 0 -7.77% 0 0 0 0 $-8,733.97(-11.94%) (13.56%)
2 Ethereum eth $3,146.48 optimistic-et... -2.16% 0 3.01% 0 -10.47% 0 -12.45% 0 0 0 0 $-1,665.61(-34.61%) (52.94%)
3 Tether usdt $1.00 boba, iotex... -0.04% 0 -0.1% 0 -0.07% 0 -0.05% 0 0 0 0 $-0.08(-7.25%) (7.82%)
4 binance coin bnb $607.42 0.3% 0 10.69% 0 0.2% 0 3.26% 0 0 0 0 $-68.26(-10.1%) (11.24%)
5 Solana sol $148.04 -4.4% 0 5.9% 0 -14.43% 0 -21.62% 0 0 0 7 $-110.89(-42.83%) (74.91%)
6 USD Coin usdc $1.00 Solana... 0.02% 0 0.01% 0 0.03% 2 0.03% 2 2 1 -1 $-0.04(-4.19%) (4.38%)
7 xrp xrp $0.53 -2.52% 1 5.9% 1 -13.09% -1 -17.57% -1 0 -1 -1 $-2.85(-84.35%) (539.17%)
8 Dogecoin doge $0.15 binance-smart... -4.73% 1 1.34% 2 -22.14% 1 -13.41% 1 3 3 1 $-0.53(-77.81%) (350.69%)
9 toncoin ton $5.58 -2.25% 1 -14.61% 0 -22.52% 1 3.58% 3 9 8 19 $-1.62(-22.52%) (29.07%)
10 Cardano ada $0.48 -4.67% 1 4.37% 1 -18.88% 1 -27.42% 0 -1 -1 -3 $-2.49(-83.95%) (523.12%)
11 Shiba Inu shib $0.00 Ethereum... -3.05% 1 14.52% 1 -6.3% 2 -9.84% 2 10 10 6 $0.00(-67.71%) (209.69%)
12 avalanche avax $36.41 -5.23% 1 5.13% 1 -21.05% 0 -37.1% -1 -2 -2 7 $-97.47(-72.81%) (267.74%)
13 polkadot dot $6.95 -3.8% 1 3.27% 2 -17.35% 2 -29.14% 1 2 1 0 $-46.93(-87.09%) (674.84%)
14 TRON trx $0.11 0.24% 4 4.29% 3 -6.32% 3 -5.79% 4 -2 -1 4 $-0.11(-48.51%) (94.22%)
15 Bitcoin Cash bch $481.45 -4.43% 2 0.13% 3 -21.66% -1 -1.29% 5 8 8 17 $-3,441.62(-87.73%) (714.84%)
16 Chainlink link $14.55 huobi-token... -3.89% 3 5.44% 3 -17.41% 3 -25.49% -1 -2 -1 6 $-37.65(-72.12%) (258.74%)
17 near protocol near $6.90 0.51% 3 21.45% 4 1.68% 5 -8.44% 5 14 15 22 $-13.29(-65.82%) (192.55%)
18 polygon matic $0.71 -2.84% 3 5.41% 2 -19.55% 2 -32.43% 1 -2 -2 -7 $-2.15(-75.24%) (303.92%)
19 Internet Computer icp $13.74 -4.25% 3 8.0% 4 -11.54% 4 -22.18% 2 1 0 12 $-414.62(-96.79%) (3017.99%)
20 Litecoin ltc $83.12 -2.01% 3 3.29% 2 -16.1% 1 -8.11% 5 4 2 -5 $-303.33(-78.49%) (364.93%)
21 dai dai $1.00 -0.01% 5 -0.0% 4 -0.01% 5 -0.01% 6 1 -1 -1 $-0.09(-8.5%) (9.29%)
22 unus sed leo leo $5.77 0.09% 5 -1.46% 2 -0.84% 3 -5.11% 4 7 2 1 $-1.73(-23.05%) (29.95%)
23 Uniswap uni $7.73 binance-smart... -2.65% 5 6.8% 3 -14.91% 1 -37.92% 0 -4 3 2 $-35.44(-82.1%) (458.68%)
24 first digital usd fdusd $1.00 -0.22% 8 -0.01% 6 0.0% 22 -0.0% 34 17 14 0 $-0.01(-0.71%) (0.72%)
25 hedera hbar $0.12 -29.29% -1 49.96% 17 22.81% 15 4.18% 11 10 16 11 $-0.38(-75.73%) (311.97%)
26 stacks stx $2.72 -4.84% 3 12.46% 5 -8.64% 4 -23.86% 2 6 20 26 $-0.96(-26.16%) (35.43%)
27 Aptos apt $9.14 -5.87% 3 -2.99% 0 -23.35% 1 -47.12% -3 10 4 8 $-9.18(-50.11%) (100.45%)
28 Ethereum Classic etc $26.44 -5.8% 3 1.83% 0 -22.12% -1 -18.8% 3 0 -1 1 $-107.66(-80.29%) (407.24%)
29 Mantle mnt $1.11 -4.5% 4 -4.07% 0 -15.44% 2 29.85% 25 15 19 0 $-0.33(-23.03%) (29.91%)
30 Stellar xlm $0.11 -2.4% 9 3.94% 7 -12.29% 7 -16.37% 8 10 -2 0 $-0.78(-87.23%) (683.09%)
31 crypto.com coin cro $0.12 -5.19% 4 1.73% 3 -16.07% 3 -15.54% 8 21 18 9 $-0.77(-86.09%) (618.65%)
32 cosmos atom $8.44 binance-smart... -2.51% 8 3.5% 4 -21.56% 0 -31.14% -2 -5 -7 -8 $-36.11(-81.06%) (427.99%)
33 Filecoin fil $6.06 -5.21% 3 1.68% 2 -25.21% -4 -35.41% -4 -7 4 0 $-185.30(-96.84%) (3060.0%)
34 OKB okb $54.56 sora... -1.38% 8 -0.82% -1 -4.09% 11 -16.18% 6 9 -5 -7 $-18.93(-25.76%) (34.7%)
35 Render Token rndr $8.51 polygon-pos... -4.24% 3 8.93% 5 -6.2% 7 -22.81% -1 13 22 35 $-4.45(-34.35%) (52.33%)
36 Immutable X imx $2.22 Ethereum -5.42% 1 10.22% 8 -13.69% 2 -28.26% -3 -11 3 27 $-7.18(-76.37%) (323.26%)
37 dogwifhat wif $3.09 1.58% 9 22.72% 12 -10.78% 6 14.52% 19 154 123 0 $-1.51(-32.87%) (48.97%)
38 Pepe pepe $0.00 -5.43% 6 45.2% 17 -0.87% 11 -10.43% 7 91 92 0 $0.00(-26.56%) (36.16%)
39 Bittensor tao $453.79 -8.82% 4 -2.21% -1 -26.42% -6 -27.1% -4 -3 8 0 $-280.03(-38.16%) (61.71%)
40 Arbitrum arb $1.12 -4.82% 5 -1.25% -1 -21.41% -4 -34.97% -8 10 4 -2 $-1.11(-49.82%) (99.28%)
41 kaspa kas $0.12 -3.75% 6 4.74% 5 -15.48% 3 -14.86% 5 -11 2 58 $-0.06(-32.57%) (48.31%)
42 VeChain vet $0.04 vechain -3.85% 6 -0.7% 1 -20.26% -3 -11.01% 6 -3 8 -1 $-0.21(-84.31%) (537.37%)
43 Maker mkr $2,875.49 sora... -2.04% 9 -3.82% 4 -14.9% 5 -13.47% 8 13 8 32 $-3,136.96(-52.17%) (109.09%)
44 The Graph grt $0.27 Ethereum... -7.66% 7 6.35% 6 -12.99% 8 -32.77% -2 3 15 2 $-2.08(-88.5%) (769.52%)
45 optimism op $2.43 -2.35% 9 9.5% 7 -17.49% 6 -37.38% -4 -12 -12 28 $-2.31(-48.79%) (95.29%)
46 Injective Protocol inj $26.51 binance-smart... -5.19% 7 -3.5% 2 -17.25% 4 -30.24% -2 -8 -16 30 $-24.90(-48.43%) (93.93%)
47 theta theta $2.32 -2.15% 9 12.62% 9 -19.76% 6 -25.64% 3 20 28 6 $-11.96(-83.75%) (515.36%)
48 Monero xmr $118.56 -2.03% 10 2.52% 6 -11.22% 7 -16.89% 9 3 -14 -22 $-365.03(-75.48%) (307.89%)
49 Arweave ar $32.87 -1.73% 11 31.72% 15 6.25% 13 -22.12% 6 33 64 105 $-53.40(-61.9%) (162.45%)
50 core core $2.43 -3.47% 9 18.4% 9 10.12% 14 181.92% 86 87 85 157 $-1.82(-42.88%) (75.06%)
51 Fantom ftm $0.73 Ethereum... 0.36% 12 7.25% 6 -20.16% 3 -35.23% -2 24 19 -4 $-2.62(-78.2%) (358.77%)
52 Celestia tia $11.01 -7.49% 9 8.47% 6 0.53% 14 -22.08% 7 -7 -16 0 $-9.74(-46.93%) (88.42%)
53 fetch.ai fet $2.26 -6.81% 9 11.46% 10 -11.43% 7 -15.46% 8 40 66 87 $-1.00(-30.54%) (43.96%)
54 thorchain rune $5.40 binancecoin -5.51% 10 11.3% 11 -25.08% 3 -40.29% -2 3 4 51 $-14.91(-73.41%) (276.08%)
55 Lido DAO ldo $2.01 Ethereum... -4.13% 10 1.39% 5 -21.8% 4 -39.11% -2 -13 -20 -18 $-4.48(-69.03%) (222.94%)
56 Floki Inu floki $0.00 -3.45% 11 35.55% 20 -3.48% 13 -23.47% 4 134 132 62 $0.00(-36.49%) (57.46%)
57 bitget token bgb $1.22 -2.2% 12 -3.52% 4 -8.87% 10 29.62% 36 11 30 38 $-0.14(-10.01%) (11.12%)
58 Algorand algo $0.21 7.16% 15 20.0% 11 -8.67% 10 -22.66% 5 1 6 -14 $-2.99(-93.5%) (1438.77%)
59 sei sei $0.60 -5.15% 9 15.77% 9 -10.26% 14 -28.75% 3 -6 -5 0 $-0.48(-44.47%) (80.07%)
60 Sui sui $1.25 -5.02% 10 0.73% 6 -16.37% 5 -26.66% 6 -5 -7 0 $-0.85(-40.52%) (68.12%)
61 bonk bonk $0.00 -1.54% 10 67.22% 32 12.17% 22 -3.7% 16 50 35 0 $0.00(-38.0%) (61.3%)
62 pendle pendle $6.30 -2.69% 14 7.47% 8 -6.5% 15 59.07% 57 60 53 235 $-0.76(-10.81%) (12.12%)
63 jupiter jup $1.08 -7.15% 11 6.23% 9 -15.41% 12 -18.86% 8 58 0 0 $-0.70(-39.25%) (64.61%)
64 beam beam $0.03 -7.98% 8 5.86% 7 -13.78% 12 -23.38% 5 -6 15 0 $-0.02(-35.99%) (56.21%)
65 Gala gala $0.05 binance-smart... -4.85% 12 6.14% 8 -19.77% 6 -32.22% 0 38 40 81 $-0.71(-93.8%) (1512.97%)
66 Flow flow $0.93 -1.46% 12 7.04% 11 -21.64% 6 -32.71% 1 -4 2 -7 $-38.11(-97.61%) (4088.08%)
67 bitcoin sv bsv $68.35 -3.49% 13 2.53% 8 -25.91% 3 -22.94% 5 -2 -7 11 $-373.05(-84.52%) (545.83%)
68 Aave aave $90.88 sora... -3.59% 11 7.1% 12 -22.93% 6 -28.55% 2 -4 -5 -14 $-541.38(-85.63%) (595.7%)
69 quant qnt $107.85 -1.56% 13 0.32% 9 -6.52% 16 -23.23% 5 2 -4 -24 $-285.68(-72.59%) (264.88%)
70 NEO neo $18.06 -2.47% 13 -5.07% 4 -16.76% 9 13.49% 37 26 22 -2 $-169.34(-90.36%) (937.43%)
71 ethena ena $0.87 -7.08% 10 -3.45% 8 -38.51% -8 0.0% 0 0 0 0 $-0.61(-41.34%) (70.48%)
72 bittorrent (new) bttc $0.00 -3.12% 12 0.57% 10 -17.53% 9 -18.32% 9 11 17 10 $0.00(-57.47%) (135.13%)
73 SingularityNET agix $0.94 sora... -4.85% 12 13.27% 11 -9.29% 19 -19.87% 9 16 90 33 $-0.57(-37.81%) (60.79%)
74 Akash Network akt $5.10 osmosis 3.05% 14 31.03% 24 25.84% 42 -12.84% 15 20 29 427 $-2.31(-31.12%) (45.18%)
75 flare flr $0.03 -3.31% 11 -3.69% 6 -15.92% 9 -17.54% 12 -15 25 27 $-0.02(-39.99%) (66.63%)
76 Ondo ondo $0.84 2.58% 13 10.05% 10 1.41% 28 -9.29% 20 54 96 0 $-0.14(-14.2%) (16.55%)
77 elrond egld $41.68 -5.12% 10 2.93% 6 -19.77% 9 -34.64% -4 -16 -15 -21 $-444.05(-91.42%) (1065.44%)
78 Axie Infinity axs $7.50 ronin... -2.31% 13 6.83% 10 -21.49% 12 -31.01% 2 1 -5 -18 $-152.86(-95.32%) (2037.89%)
79 The Sandbox sand $0.46 harmony-shard... -4.51% 13 6.29% 11 -24.03% 9 -33.55% 0 -3 -7 -30 $-7.27(-94.0%) (1566.08%)
80 Chiliz chz $0.12 Ethereum 0.2% 17 9.34% 12 -17.22% 17 -19.69% 14 -3 -4 -16 $-0.66(-84.87%) (561.0%)
81 dydx (native) dydx $2.21 -7.18% 9 0.06% 6 -26.1% 6 -37.66% -3 0 0 0 $-2.01(-47.72%) (91.27%)
82 Ronin ron $3.23 ronin -3.97% 12 4.03% 9 -11.82% 23 -23.31% 13 17 20 83 $-1.17(-26.58%) (36.2%)
83 eCash xec $0.00 arbitrum-one -4.62% 10 1.59% 6 -25.56% 6 -23.72% 7 40 24 5 $0.00(-84.33%) (538.17%)
84 Tezos xtz $1.01 -3.6% 14 4.26% 10 -21.71% 11 -25.32% 8 -4 -6 -26 $-9.55(-90.43%) (945.3%)
85 wormhole w $0.55 -7.2% 10 -6.98% 0 -30.59% -3 0.0% 0 0 0 0 $-0.79(-59.15%) (144.81%)
86 mina mina $0.88 -3.31% 18 12.28% 23 -14.69% 20 -31.33% 2 -17 -19 -2 $-5.27(-85.75%) (601.67%)
87 conflux cfx $0.24 -3.62% 16 7.04% 16 -30.75% 4 -52.47% -19 4 -2 -22 $-1.31(-84.32%) (537.93%)
88 kucoin token kcs $9.95 0.09% 19 16.66% 23 -5.39% 21 -31.18% -3 -4 -11 -21 $-17.19(-63.34%) (172.79%)
89 worldcoin wld $4.91 -9.01% 7 -0.62% 7 -23.69% 11 -43.62% -3 -15 98 0 $-6.70(-57.72%) (136.53%)
90 ORDI ordi $45.00 -5.67% 9 4.99% 12 -37.24% -10 -32.52% -6 0 0 0 $-36.72(-44.94%) (81.61%)
91 jasmycoin jasmy $0.02 -5.16% 11 4.5% 9 -18.62% 11 -11.41% 19 18 107 44 $-0.01(-26.16%) (35.42%)
92 EOS eos $0.84 EOS 0.27% 18 10.16% 16 -25.47% 4 -21.86% 8 6 -2 -44 $-20.71(-96.12%) (2479.18%)
93 synthetix snx $2.86 -4.62% 13 0.95% 4 -25.79% 1 -43.93% -18 -20 -19 -14 $-24.20(-89.42%) (845.07%)
94 Pyth Network pyth $0.62 -6.6% 7 3.61% 7 -18.85% 9 -35.23% -11 8 20 0 $-0.49(-44.25%) (79.38%)
95 Decentraland mana $0.46 polygon-pos... -3.12% 16 7.42% 15 -24.14% 6 -30.86% 2 -7 -13 -44 $-4.94(-91.44%) (1067.91%)
96 gnosis gno $340.00 -11.93% 4 0.13% 9 -8.09% 19 -6.97% 22 -1 21 51 $-240.76(-41.46%) (70.81%)
97 starknet strk $1.21 -7.9% 11 -3.3% 2 -33.99% -4 -47.35% -21 -31 0 0 $-1.42(-54.06%) (117.66%)
98 Nervos Network ckb $0.02 -0.84% 16 -6.9% 6 -34.21% 0 -15.07% 18 19 181 108 $-0.02(-55.28%) (123.63%)
99 Kava.io kava $0.73 kava... -2.98% 16 10.03% 15 -21.05% 12 -24.76% 13 1 -6 12 $-7.98(-91.59%) (1089.18%)
100 Theta Fuel tfuel $0.12 11.58% 26 37.53% 36 7.26% 37 36.73% 72 103 89 29 $-0.47(-79.91%) (397.75%)