历史快照 - 2024-04-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 IOTA miota $0.24 -4.73% 15 8.45% 14 -24.04% 9 -32.13% 5 0 -7 -10 $-5.13(-95.55%) (2145.3%)
102 AIOZ Network aioz $0.71 Ethereum... -4.26% 16 12.22% 16 -5.86% 22 -32.28% 3 104 186 474 $-1.08(-60.35%) (152.18%)
103 axelar axl $1.19 -6.04% 14 0.04% 10 -11.03% 19 -39.83% -4 1 17 146 $-1.23(-50.9%) (103.67%)
104 apecoin ape $1.24 -5.41% 15 -0.14% 8 -23.7% 9 -39.86% -6 -26 14 -61 $-23.04(-94.89%) (1855.66%)
105 pancakeswap cake $2.90 -2.84% 16 5.24% 12 -22.24% 13 -34.48% 4 10 3 -12 $-39.68(-93.18%) (1366.68%)
106 gatetoken gt $7.61 1.63% 16 13.22% 16 -4.38% 25 -11.02% 24 45 23 -10 $-3.70(-32.69%) (48.57%)
107 klaytn klay $0.20 -5.11% 13 7.27% 14 -18.13% 13 -29.24% 8 -1 -9 -33 $-4.06(-95.36%) (2055.73%)
108 USDD usdd $0.98 tron... -0.53% 15 0.12% 8 -1.58% 28 -1.96% 31 6 -11 -36 $-0.02(-2.25%) (2.3%)
109 NEXO nexo $1.24 Fantom... -2.24% 15 2.94% 11 -13.09% 17 -9.92% 26 17 16 4 $-2.68(-68.34%) (215.84%)
110 Oasis Network rose $0.10 -2.62% 17 4.88% 15 -20.29% 11 -33.49% 4 -5 -11 7 $-0.46(-82.34%) (466.27%)
111 Echelon Prime prime $18.39 -2.76% 17 -3.31% 8 -15.34% 19 -19.17% 54 91 124 0 $-9.27(-33.51%) (50.39%)
112 sats 1000sats $0.00 -7.96% 13 17.09% 26 -34.73% 0 -40.67% -4 -26 -43 0 $0.00(-65.68%) (191.35%)
113 Osmosis osmo $0.95 -5.09% 19 4.56% 19 -23.27% 12 -29.96% 10 -6 -18 2 $-0.94(-49.71%) (98.85%)
114 blur blur $0.40 -6.34% 16 2.49% 17 -21.78% 15 -34.35% 8 -33 -28 29 $-0.87(-68.56%) (218.04%)
115 Astar astr $0.11 -3.5% 21 11.99% 22 -15.26% 19 -23.89% 17 -18 -44 30 $-0.08(-43.28%) (76.3%)
116 Bitcoin Gold btg $35.45 -3.41% 21 -0.29% 13 -21.69% 12 -27.3% 12 48 20 39 $-464.67(-92.91%) (1310.73%)
117 dYdX dydx $2.20 ethereum... -7.18% 14 0.06% 13 -26.19% 6 -37.8% -4 -32 -29 -9 $-24.51(-91.75%) (1111.72%)
118 wemix wemix $1.72 Klaytn -5.73% 15 16.36% 29 -14.08% 21 -31.76% 2 -8 -35 7 $-22.54(-92.91%) (1310.66%)
119 terra classic lunc $0.00 -5.59% 16 4.57% 16 -19.34% 13 -36.67% -2 -7 -3 -42 $0.00(-80.15%) (403.89%)
120 IoTeX iotx $0.06 binance-smart... -0.76% 21 19.44% 32 -16.24% 20 -17.3% 20 19 23 41 $-0.17(-73.25%) (273.8%)
121 Helium hnt $3.69 -5.76% 18 -7.93% 3 -38.97% -7 -44.06% -10 -51 -55 29 $-49.02(-93.0%) (1329.28%)
122 book of meme bome $0.01 -3.36% 18 16.04% 29 -16.24% 20 -24.09% 12 0 0 0 $-0.01(-50.24%) (100.97%)
123 Ribbon Finance rbn $1.10 Ethereum... -6.46% 15 0.96% 11 -33.14% -4 -19.8% 15 95 71 177 $-3.69(-77.05%) (335.76%)
124 woo network woo $0.32 -1.42% 18 11.27% 22 -20.16% 9 -33.42% 0 -32 -18 -20 $-1.34(-80.88%) (422.9%)
125 Tether Gold xaut $2,319.31 ethereum... -0.17% 19 -2.47% 8 -2.43% 32 6.77% 52 21 -3 -28 $-74.36(-3.11%) (3.21%)
126 cat in a dogs world mew $0.01 1.32% 24 7.12% 22 49.86% 98 0.0% 0 0 0 0 $0.00(-25.15%) (33.6%)
127 Ocean Protocol ocean $0.97 sora, Ethereum -3.86% 16 13.28% 26 -9.35% 25 -18.36% 19 46 79 36 $-0.85(-46.61%) (87.31%)
128 xdc network xdc $0.04 2.25% 24 2.3% 15 -6.5% 27 -19.25% 16 10 -19 -39 $-0.14(-78.46%) (364.35%)
129 radix xrd $0.05 -5.08% 18 -1.38% 10 -23.95% 12 -36.13% 0 19 3 -79 $-0.09(-63.14%) (171.32%)
130 dymension dym $3.67 -6.17% 16 -0.18% 12 -21.96% 13 -38.8% -5 -40 0 0 $-4.59(-55.58%) (125.14%)
131 mantra om $0.66 -2.05% 22 -1.43% 14 -34.04% -4 -6.49% 42 169 255 0 $-0.34(-34.04%) (51.6%)
132 Curve DAO Token crv $0.44 arbitrum-one... -4.94% 17 1.77% 18 -27.77% 6 -38.09% -1 -12 -11 -63 $-11.17(-96.24%) (2559.25%)
133 skale network skl $0.10 -3.74% 21 5.91% 21 -16.58% 18 -19.4% 27 27 9 59 $-0.79(-89.16%) (822.52%)
134 trueusd tusd $1.00 -0.2% 22 0.03% 15 0.05% 44 -1.8% 24 -62 -79 -100 $-0.08(-7.81%) (8.47%)
135 Ankr ankr $0.05 Ethereum... -8.4% 13 11.15% 23 -11.75% 23 -0.46% 47 77 74 -8 $-0.14(-73.79%) (281.46%)
136 1inch 1inch $0.43 energi... -1.68% 21 7.33% 20 -21.32% 10 -26.78% 9 0 -5 -27 $-7.04(-94.2%) (1623.17%)
137 MX Token mx $5.02 ethereum... 1.43% 24 -7.31% 7 -12.03% 24 12.53% 68 90 54 29 $-0.69(-12.03%) (13.67%)
138 project galaxy gal $4.63 Ethereum... 0.24% 24 37.35% 63 -3.66% 42 -17.81% 29 60 107 120 $-13.44(-74.38%) (290.37%)
139 DeXe dexe $13.35 -3.65% 19 6.45% 20 -13.56% 23 -0.44% 49 188 187 111 $-3.87(-22.47%) (28.98%)
140 SuperFarm super $0.99 -7.35% 15 2.05% 15 -7.82% 35 -25.78% 9 5 28 211 $-0.53(-35.12%) (54.14%)
141 APENFT nft $0.00 ethereum... 1.22% 32 6.92% 22 -10.98% 30 -15.18% 33 24 -4 129 $0.00(-93.55%) (1451.31%)
142 green metaverse token gmt $0.25 -5.52% 17 3.4% 15 -14.22% 21 -26.79% 17 10 -9 18 $-3.59(-93.61%) (1464.22%)
143 FTX Token ftt $1.41 Ethereum... -4.86% 20 11.87% 31 -19.44% 16 -35.7% -1 -12 -63 -49 $-78.47(-98.24%) (5581.13%)
144 compound comp $56.89 -3.89% 23 6.18% 21 -18.89% 16 -26.61% 13 -9 -10 -7 $-797.60(-93.34%) (1402.09%)
145 Ethereum Name Service ens $14.75 Ethereum -4.08% 23 9.9% 26 -25.5% 3 -35.41% -2 -26 -35 -26 $-62.56(-80.92%) (424.12%)
146 ssv network ssv $45.90 Ethereum 5.6% 39 27.07% 51 -8.15% 35 -27.37% 9 54 31 -7 $-17.29(-27.37%) (37.68%)
147 enjin coin enj $0.33 -4.23% 22 2.4% 15 -25.64% 2 -36.29% -6 0 2 -37 $-4.14(-92.57%) (1246.65%)
148 Manta Network manta $1.82 -5.39% 17 0.83% 12 -31.67% -4 -42.9% -15 -35 -67 0 $-2.10(-53.5%) (115.05%)
149 Trust Wallet Token twt $1.09 binancecoin... -4.15% 22 1.64% 12 -12.98% 25 -23.61% 17 -9 -25 -51 $-1.55(-58.65%) (141.84%)
150 Rocket Pool rpl $22.41 Ethereum -6.41% 14 9.78% 23 -16.72% 16 -31.51% -3 -22 -38 -88 $-37.20(-62.41%) (166.02%)
151 Livepeer lpt $14.25 Ethereum... -6.66% 9 8.44% 21 -7.8% 32 -29.89% 3 8 69 57 $-60.74(-81.0%) (426.36%)
152 Ravencoin rvn $0.03 -0.55% 24 10.08% 23 -18.21% 13 13.31% 66 40 53 -16 $-0.20(-86.06%) (617.3%)
153 terra luna $0.63 -6.38% 13 3.37% 13 -26.67% 0 -50.3% -27 2 -8 -30 $-5.67(-90.07%) (906.88%)
154 holo hot $0.00 -3.15% 20 15.68% 31 -13.44% 22 -25.85% 8 18 10 -32 $-0.03(-90.89%) (997.73%)
155 Zilliqa zil $0.03 binance-smart... -5.88% 17 6.01% 15 -24.1% 1 -29.51% 1 7 2 -55 $-0.21(-89.23%) (828.08%)
156 Celo celo $0.83 Celo -2.43% 22 4.01% 12 -20.02% 8 -31.5% -4 -12 3 -23 $-6.81(-89.14%) (821.14%)
157 0x zrx $0.52 avalanche... -7.84% 13 3.14% 12 -18.89% 11 -48.86% -30 58 24 12 $-1.85(-78.15%) (357.68%)
158 ether.fi ethfi $3.76 -1.05% 25 6.55% 21 -28.13% -4 -15.86% 23 0 0 0 $-3.88(-50.76%) (103.08%)
159 arkham arkm $2.11 -5.03% 18 26.79% 46 6.61% 54 -23.89% 54 82 236 0 $-1.79(-45.9%) (84.86%)
160 Raydium ray $1.64 Solana, Ethereum -4.92% 19 6.64% 20 -13.52% 22 -26.98% 9 82 23 248 $-14.88(-90.09%) (909.14%)
161 Siacoin sc $0.01 -4.24% 20 7.55% 22 -19.84% 11 -27.17% 7 -28 -38 9 $-0.09(-92.02%) (1153.48%)
162 PAX Gold paxg $2,297.26 harmony-shard... -0.48% 26 -3.74% 2 -2.84% 42 5.77% 54 14 -24 -70 $-131.11(-5.4%) (5.71%)
163 AltLayer alt $0.38 -7.49% 12 3.28% 14 -31.88% -16 -34.15% -10 -22 -22 0 $-0.28(-42.13%) (72.82%)
164 Qtum qtum $4.03 -3.81% 18 -2.02% 3 -21.01% 6 -11.93% 27 24 12 -32 $-90.64(-95.75%) (2250.91%)
165 aelf elf $0.57 Ethereum -3.97% 19 2.53% 13 -9.61% 27 -10.32% 32 -9 -26 31 $-1.87(-76.44%) (324.5%)
166 ethereumpow ethw $3.81 -5.04% 20 0.29% 10 -23.62% 3 -8.66% 37 35 19 -42 $-4.05(-51.5%) (106.18%)
167 SPACE ID id $0.76 -5.85% 20 4.99% 26 -12.5% 30 -34.41% -3 57 129 14 $-0.97(-56.11%) (127.83%)
168 Basic Attention Token bat $0.26 Ethereum... -3.46% 22 9.1% 30 -18.11% 17 -21.33% 16 10 -6 -54 $-1.66(-86.25%) (627.13%)
169 golem glm $0.39 -5.76% 20 6.93% 26 -23.61% 8 -25.56% 11 5 54 -7 $-0.70(-64.16%) (178.99%)
170 jito jto $3.22 -3.08% 22 1.03% 21 -14.51% 28 2.81% 55 70 37 0 $-1.78(-35.54%) (55.14%)
171 OriginTrail origin_trail $0.96 Ethereum... -0.63% 26 2.42% 17 -9.44% 39 -23.95% 12 4 22 47 $-0.54(-36.0%) (56.25%)
172 SafePal sfp $0.83 binance-smart... 0.53% 28 0.8% 14 -5.17% 40 8.08% 58 13 12 31 $-2.73(-76.61%) (327.61%)
173 Biconomy bico $0.52 Ethereum -5.87% 20 1.86% 21 -26.64% 6 -7.88% 48 70 45 11 $-0.41(-44.26%) (79.41%)
174 Zcash zec $22.90 -3.95% 24 4.95% 26 -13.96% 28 -25.03% 11 -16 -22 -91 $-857.86(-97.4%) (3745.89%)
175 casper cspr $0.03 -2.15% 27 2.59% 21 -13.52% 32 -23.37% 14 -18 -49 -85 $-0.29(-90.23%) (923.27%)
176 Illuvium ilv $98.28 Ethereum -6.28% 19 6.71% 27 -21.26% 11 -30.04% 3 3 10 45 $-1,773.36(-94.75%) (1804.35%)
177 Ontology ont $0.42 -2.75% 28 14.0% 36 10.89% 55 13.26% 71 70 50 -1 $-9.65(-95.84%) (2304.05%)
178 Decred dcr $22.85 -2.94% 28 11.4% 31 -2.56% 43 -15.05% 29 27 35 -36 $-224.06(-90.75%) (980.7%)
179 metisdao metis $64.85 -4.7% 20 9.87% 29 -26.02% 15 -39.62% -8 -45 -33 53 $-249.99(-79.4%) (385.5%)
180 Gas gas $5.36 -4.2% 24 -3.69% 10 -22.91% 9 -22.74% 15 -11 -29 0 $-17.66(-76.73%) (329.74%)
181 Frax Share fxs $4.56 Solana, evmos... -5.44% 20 -7.85% 3 -31.91% -8 -40.5% -18 -57 -90 -96 $-35.67(-88.66%) (781.53%)
182 Loopring lrc $0.26 energi... -4.2% 25 5.1% 22 -22.34% 9 -36.83% -12 -2 -15 -79 $-3.40(-92.83%) (1293.95%)
183 binaryx bnx $0.99 1.68% 34 26.0% 45 50.27% 107 93.66% 165 213 170 6 $-0.60(-37.65%) (60.38%)
184 NEM xem $0.04 -4.75% 24 10.59% 28 -18.57% 15 -23.4% 12 10 -31 -63 $-1.80(-97.85%) (4549.58%)
185 Dash dash $30.17 -3.15% 26 4.5% 21 -18.28% 18 -20.97% 19 2 -15 -98 $-1,520.68(-98.05%) (5040.77%)
186 polymesh polyx $0.42 -11.01% 8 -5.82% 6 -12.79% 29 -34.56% -8 132 109 56 $-0.22(-34.59%) (52.89%)
187 centrifuge cfg $0.71 -6.22% 22 -7.63% 2 -15.46% 24 -30.07% 0 24 24 109 $-1.41(-66.57%) (199.09%)
188 saga saga $3.85 -3.99% 26 15.09% 36 -26.5% -2 0.0% 0 0 0 0 $-2.78(-41.91%) (72.15%)
189 memecoin meme $0.03 -4.26% 26 12.18% 32 -25.99% 6 -28.17% 5 31 36 0 $-0.02(-46.08%) (85.45%)
190 Aragon ant $7.97 Ethereum... -3.66% 26 -1.57% 12 -12.85% 27 -12.31% 29 6 14 36 $-6.09(-43.34%) (76.48%)
191 Pixels pixel $0.44 -6.55% 19 10.26% 26 -29.01% -7 -47.78% -43 -25 0 0 $-0.47(-51.25%) (105.11%)
192 Yield Guild Games ygg $0.94 harmony-shard... 0.81% 28 12.05% 30 -25.6% 24 -28.65% 16 112 91 182 $-9.37(-90.88%) (996.9%)
193 threshold t $0.04 -6.25% 19 5.74% 22 -22.0% 8 -12.51% 29 36 6 -52 $-0.07(-66.13%) (195.22%)
194 Mask Network mask $3.49 energi... -3.13% 24 3.87% 17 -26.45% 2 -29.43% -1 -27 -25 -78 $-26.73(-88.45%) (765.65%)
195 flux flux $0.95 -3.89% 24 3.64% 21 -13.64% 24 -31.99% -3 15 33 -4 $-2.17(-69.63%) (229.29%)
196 reserve rights rsr $0.01 -3.0% 25 6.89% 27 -26.34% 4 -40.67% -20 113 115 -13 $-0.11(-94.29%) (1652.68%)
197 ZetaChain zeta $1.23 -4.17% 26 2.09% 23 -26.4% 11 -41.53% -11 -65 0 0 $-1.49(-54.76%) (121.03%)
198 amp amp $0.01 -5.37% 24 1.24% 21 -16.77% 22 -32.18% 1 67 73 15 $-0.10(-93.19%) (1368.91%)
199 chia network xch $30.30 -1.47% 26 0.47% 19 -20.97% 19 -28.44% 7 -17 -24 -61 $-366.85(-92.37%) (1210.88%)
200 Baby Doge Coin babydoge $0.00 binance-smart... 16.5% 46 18.4% 39 7.15% 53 -18.65% 24 102 57 -80 $0.00(-51.1%) (104.49%)