历史快照 - 2024-04-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,144.06 -2.26% -194 2.97% -194 -10.27% -194 -12.41% -194 -195 -193 -193 $-1,633.86(-34.2%) (51.97%)
202 Wrapped Bitcoin wbtc $64,313.37 telos... -3.31% -187 1.86% -188 -8.41% -186 -7.93% -186 -185 -184 -181 $-8,705.56(-11.92%) (13.54%)
203 wrapped tron wtrx $0.11 energi, tron -0.13% -187 3.97% -187 -6.13% -185 -5.95% -186 -190 -191 -189 $-0.03(-20.39%) (25.61%)
204 wrapped hbar whbar $0.12 -29.05% -179 48.33% -163 22.1% -163 3.82% -167 -170 -162 0 $-0.05(-29.05%) (40.95%)
205 bitcoin bep2 btcb $64,279.92 Binance Chain... -3.33% -171 1.78% -173 -8.42% -170 -8.11% -162 -159 -160 -163 $-8,769.19(-12.0%) (13.64%)
206 platincoin plc $651.07 2410.17% 179 1133.38% 28 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
207 renzo restaked eth ezeth $3,052.42 -5.66% -166 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-182.97(-5.66%) (5.99%)
208 wrapped beacon eth wbeth $3,260.04 -2.09% -159 3.08% -163 -10.3% -161 -12.11% -161 -159 -156 0 $-954.37(-22.65%) (29.27%)
209 venus eth veth $1,373.16 Binance Smart... -0.02% -159 341.0% -81 1805.96% 172 1748.47% 177 140 151 0 $-0.30(-0.02%) (0.02%)
210 wrapped eeth weeth $3,256.81 -2.4% -155 2.82% -157 -10.33% -154 0.0% 0 0 0 0 $-397.32(-10.87%) (12.2%)
211 Ethena USDe usde $1.00 -0.07% -154 -0.23% -160 -0.29% -153 -0.29% -120 -50 0 0 $-0.01(-0.62%) (0.62%)
212 Rocket Pool ETH reth $3,473.80 -2.18% -146 3.46% -150 -10.36% -151 -12.44% -148 -158 -151 0 $-933.35(-21.18%) (26.87%)
213 zeebu zbu $4.75 0.24% -138 -2.24% -146 0.29% -135 36.47% -110 0 0 0 $-0.11(-2.24%) (2.29%)
214 venus bnb vbnb $12.87 Binance Smart... 24.28% -101 70.05% -88 -10.67% -115 -8.48% -112 -106 -103 0 $-2.39(-15.66%) (18.57%)
215 wrapped bnb wbnb $607.52 avalanche... 0.09% -110 10.41% -120 0.33% -107 3.34% -111 -99 -114 -149 $-86.29(-12.44%) (14.2%)
216 marinade staked sol msol $175.08 -4.43% -107 5.9% -109 -14.37% -109 -21.21% -115 -98 287 0 $-63.14(-26.51%) (36.07%)
217 cheelee cheel $16.26 -2.61% -105 1.02% -111 -7.06% -100 -4.12% -96 -130 -133 0 $-3.30(-16.88%) (20.31%)
218 Coinbase Wrapped Staked ETH cbeth $3,348.09 -2.46% -89 2.89% -91 -10.22% -83 -12.15% -81 -91 -91 0 $-981.45(-22.67%) (29.31%)
219 Frax frax $1.00 harmony-shard... -0.01% -85 0.03% -96 0.28% -74 0.05% -69 -94 -115 -164 $-0.13(-11.13%) (12.53%)
220 aerodrome finance aero $1.45 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
221 fasttoken ftn $1.88 0.01% -76 5.55% -81 5.61% -54 4.74% -46 -78 -93 0 $0.00(0.0%) (0.0%)
222 brett brett $0.06 -7.13% -71 -6.6% -81 -18.08% -72 0.0% 0 0 0 0 $-0.02(-29.09%) (41.03%)
223 Rollbit Coin rlb $0.13 4.96% -32 17.61% -24 4.53% -9 22.02% 12 -81 -73 0 $-0.12(-48.47%) (94.04%)
224 degen degen $0.03 2.94% -28 1.34% -42 -13.76% -36 0.0% 0 0 0 0 $-0.02(-42.2%) (73.0%)
225 venom venom $0.38 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
226 wrapped kava wkava $0.73 -4.82% -23 10.95% -16 -21.72% -33 -25.14% -36 -49 -65 -114 $-16.86(-95.87%) (2322.63%)
227 orbler orbr $0.35 -1.79% -14 -6.81% -40 -23.89% -37 -44.88% -76 -46 -27 0 $-0.57(-61.99%) (163.09%)
228 popcat (sol) popcat $0.34 -24.63% -48 154.33% 127 0.0% 0 0.0% 0 0 0 0 $-0.11(-24.63%) (32.68%)
229 pups (ordinals) pups $39.87 -2.17% -5 -22.88% -48 -28.21% -23 0.0% 0 0 0 0 $-35.94(-47.41%) (90.16%)
230 hex hex $0.00 harmony-shard... -0.6% -2 3.28% -5 -2.49% 10 -28.58% -20 -167 -174 -220 $-0.49(-99.65%) (28151.55%)
231 propy pro $2.98 0.85% -1 -11.05% -24 -14.85% -4 155.98% 210 332 284 252 $-0.72(-19.54%) (24.28%)
232 JUST jst $0.03 Tron20, tron -2.19% -5 2.72% -6 -30.28% -23 -13.92% 4 -11 -37 -68 $-0.14(-81.25%) (433.38%)
233 guildfi gf $0.38 -6.3% 23 22.64% 59 -8.71% 43 -40.84% -10 46 137 0 $-0.26(-40.84%) (69.04%)
234 Harmony one $0.02 -3.86% -8 5.75% -5 -20.68% -11 -37.2% -36 -21 -4 -90 $-0.33(-94.03%) (1576.09%)
235 Waves waves $2.45 Ethereum -5.44% -6 -1.98% -8 -20.78% -9 -39.27% -34 -4 -33 -64 $-51.28(-95.44%) (2094.76%)
236 moonbeam glmr $0.33 -5.35% -5 7.37% 1 -25.04% -14 -39.98% -36 -50 -63 -69 $-13.26(-97.6%) (4071.89%)
237 Huobi BTC hbtc $30,908.97 Ethereum... -4.53% -4 32.04% 27 6.2% 28 32.89% 83 40 -82 -80 $-36,881.99(-54.41%) (119.32%)
238 VeThor Token vtho $0.00 vechain -6.67% -6 3.94% -2 -16.52% -3 -18.65% 4 -45 26 60 $-0.03(-90.58%) (961.11%)
239 Telcoin tel $0.00 Ethereum... -3.39% -2 -1.4% -7 -23.19% -10 -34.59% -24 72 100 -29 $-0.06(-95.02%) (1908.95%)
240 PAAL AI paal $0.32 3.61% 12 -19.43% -26 -40.63% -35 -58.01% -79 -23 96 0 $-0.47(-59.6%) (147.51%)
241 Alchemy Pay ach $0.03 binance-smart... -0.55% 0 14.01% 9 2.55% 32 -17.68% 11 32 43 -61 $-0.12(-78.13%) (357.33%)
242 Mog Coin mog $0.00 -0.15% 2 28.51% 32 24.92% 67 -28.4% -15 0 0 0 $0.00(-44.0%) (78.57%)
243 Pocket Network pokt $0.16 -7.09% -9 -2.91% -10 -29.28% -18 -24.32% -4 -54 -99 0 $-0.13(-46.04%) (85.32%)
244 chromia chr $0.31 -3.61% -6 5.35% -1 -19.96% -7 -36.25% -30 -47 -23 16 $-1.13(-78.21%) (358.94%)
245 GMX gmx $26.90 avalanche... -6.56% -9 -7.36% -15 -25.47% -17 -43.17% -43 -96 -105 -165 $-62.12(-69.78%) (230.89%)
246 ontology gas ong $0.67 0.24% 4 3.66% -6 18.88% 55 63.52% 131 105 72 32 $-2.05(-75.23%) (303.76%)
247 Beldex bdx $0.04 0.06% 4 3.25% -6 -1.26% 24 -8.72% 30 -10 -57 -75 $-0.02(-36.92%) (58.53%)
248 MAGA trump $5.99 4.71% 10 13.97% 8 4.11% 32 19.86% 70 26 0 0 $-4.13(-40.83%) (69.0%)
249 Convex Finance cvx $2.65 ethereum... -3.34% -7 5.28% -2 -25.73% -18 -37.33% -32 -95 -57 -142 $-47.10(-94.68%) (1780.41%)
250 Kusama ksm $29.53 -8.86% -15 -4.63% -15 -26.19% -20 -40.16% -39 -79 -79 -97 $-564.91(-95.03%) (1913.02%)
251 Kadena kda $0.92 -4.05% -8 3.85% -6 -24.62% -18 -41.08% -39 -42 -55 -77 $-23.24(-96.2%) (2530.0%)
252 decentralized social deso $27.73 -5.87% -12 14.68% 7 -6.03% 12 -18.43% 5 -45 -94 -18 $-77.02(-73.53%) (277.77%)
253 WAX waxp $0.07 -5.0% -8 9.89% 2 -17.56% -11 -27.86% -15 4 -19 -59 $-4.54(-98.45%) (6353.65%)
254 creditcoin ctc $0.73 -4.43% -5 1.42% -8 -7.93% 14 -33.24% -25 36 -2 78 $-0.37(-33.65%) (50.72%)
255 ipverse ipv $1.60 -5.91% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-5.91%) (6.28%)
256 wilder world wild $0.91 1.81% 10 6.93% -2 -19.1% -12 18.58% 71 149 121 46 $-0.23(-20.47%) (25.74%)
257 ICON icx $0.24 -5.05% -4 4.25% -6 -26.33% -21 -28.49% -16 -19 -40 -109 $-11.95(-98.04%) (4994.89%)
258 Kujira kuji $1.92 -10.27% -19 10.69% 5 -8.31% 12 -40.06% -38 -108 -111 0 $-5.90(-75.43%) (307.01%)
259 yearn.finance yfi $7,012.85 Fantom... -3.28% -4 1.25% -10 -16.64% -5 -22.82% -3 -26 -49 -108 $-75,732.34(-91.52%) (1079.91%)
260 sushiswap sushi $0.99 -2.53% -1 3.47% -8 -27.8% -26 -44.04% -51 -77 -59 -101 $-21.91(-95.67%) (2208.78%)
261 0x0.ai: AI Smart Contract 0x0 $0.27 -2.94% -4 -12.54% -30 -21.45% -18 -34.07% -30 26 85 0 $-0.23(-46.02%) (85.25%)
262 Storj storj $0.55 energi... -5.45% -2 3.48% -5 -21.35% -16 -29.11% -13 -43 -48 -47 $-2.67(-82.98%) (487.41%)
263 Audius audio $0.19 Ethereum -6.71% -9 3.67% -5 -28.57% -25 -36.41% -31 -38 -44 -135 $-3.86(-95.38%) (2064.49%)
264 neutron ntrn $0.80 -5.76% -1 12.67% 18 -22.87% -19 -38.23% -38 -111 -90 0 $-1.05(-56.79%) (131.42%)
265 omni network omni $21.49 -5.82% -3 -12.8% -27 0.0% 0 0.0% 0 0 0 0 $-6.74(-23.88%) (31.38%)
266 LCX lcx $0.29 ethereum... -3.66% 2 -1.56% -13 -13.28% 3 6.34% 53 12 8 144 $-0.20(-40.79%) (68.89%)
267 UMA uma $2.78 avalanche... -6.27% -2 6.37% -2 -22.6% -17 -32.48% -22 -53 -119 -44 $-31.00(-91.77%) (1115.16%)
268 Coin98 c98 $0.29 Ethereum... -2.13% 12 7.83% 8 -24.88% -20 -26.92% -8 -36 -10 -14 $-4.97(-94.41%) (1687.79%)
269 ator protocol ator $2.45 2.06% 15 -8.24% -25 -26.85% -28 -12.51% 16 87 146 0 $-1.29(-34.52%) (52.72%)
270 Band Protocol band $1.55 Fantom, Ethereum -6.64% -3 5.43% -4 -29.93% -31 -29.52% -17 -44 -55 -93 $-19.56(-92.67%) (1263.71%)
271 Swipe sxp $0.36 harmony-shard... -2.53% 4 9.59% 10 -21.76% -16 -23.71% -7 -21 -38 -141 $-5.12(-93.39%) (1412.56%)
272 Balancer bal $3.84 polygon-pos... -5.25% -2 0.53% -12 -21.64% -15 -25.93% -9 -36 -41 -138 $-67.92(-94.65%) (1770.4%)
273 LINK ln $27.67 -5.24% -2 4.23% -5 -17.41% -6 -28.49% -14 -29 -51 -121 $-267.77(-90.63%) (967.62%)
275 API3 api3 $2.46 ethereum... -3.81% 3 7.2% 5 -22.6% -19 -37.1% -35 -76 -35 -42 $-6.96(-73.84%) (282.19%)
276 delysium agi $0.28 -6.97% -7 12.88% 14 -6.96% 29 -39.69% -18 20 0 0 $-0.36(-55.98%) (127.16%)
277 Lisk lsk $1.64 -6.45% -5 -9.87% -29 -11.66% 9 -18.28% 5 15 -21 -46 $-32.47(-95.19%) (1977.02%)
278 slerf slerf $0.42 -10.73% -14 6.11% 0 26.6% 69 -35.29% -34 0 0 0 $-0.46(-52.31%) (109.69%)
279 Aleph Zero azero $0.79 -0.22% 9 -1.16% -18 -15.17% -4 -31.22% -25 -95 -101 0 $-1.08(-57.74%) (136.62%)
280 tribe tribe $0.39 -17.79% -33 -13.66% -38 27.98% 71 -21.8% -6 -11 -42 -71 $-1.82(-82.27%) (464.09%)
281 Celer Network celr $0.03 Ethereum... -5.77% -2 5.18% 2 -23.0% -21 -22.04% -6 -13 22 -79 $-0.15(-84.88%) (561.52%)
282 DigiByte dgb $0.01 -6.62% -6 -2.21% -20 -20.2% -16 -17.43% 6 -34 19 -71 $-0.14(-92.19%) (1180.37%)
283 xai xai $0.75 -3.2% 4 11.26% 5 -26.35% -32 -40.8% -50 -115 -71 0 $-0.79(-51.33%) (105.46%)
284 magic magic $0.81 -6.57% -7 5.74% -13 -23.85% -32 -32.96% -33 -80 -87 -128 $-1.31(-61.65%) (160.75%)
285 alex lab alex $0.34 -5.87% -4 0.15% -18 -14.86% -6 -18.08% 1 -24 -37 0 $-0.17(-32.68%) (48.55%)
286 rsk infrastructure framework rif $0.21 -5.58% -4 3.22% -7 -18.38% -12 -25.31% -17 -22 8 -46 $-0.24(-53.68%) (115.88%)
287 iexec rlc rlc $2.82 -5.0% -1 12.91% 9 -15.19% -5 -27.2% -21 -52 -24 -57 $-8.83(-75.82%) (313.55%)
288 virtua tvk $0.16 -9.29% -14 9.99% 3 -22.69% -26 -40.79% -51 91 144 162 $-0.18(-52.82%) (111.96%)
289 IOST iost $0.01 -5.98% -4 -0.59% -19 -25.2% -30 -19.34% -2 -29 -29 -104 $-0.12(-92.47%) (1228.54%)
290 rss3 rss3 $0.37 Ethereum -10.22% -17 0.83% -15 -4.45% 22 -30.02% -25 64 192 80 $-0.20(-35.41%) (54.81%)
291 paypal usd pyusd $1.00 -0.04% 5 -0.01% -19 -0.02% 30 0.06% 48 -75 -112 0 $-0.03(-2.58%) (2.65%)
292 Stride strd $2.27 -8.41% -9 5.75% -5 -24.22% -29 -38.62% -46 -122 -126 0 $-4.78(-67.85%) (211.04%)
293 JOE joe $0.55 avalanche -5.53% -4 7.33% -4 -26.87% -35 -43.37% -59 -30 -39 -93 $-3.94(-87.68%) (712.01%)
294 Synapse syn $1.04 Fantom... -6.52% -3 -5.25% -25 -15.18% -1 -26.77% -18 53 10 -46 $-0.85(-44.84%) (81.29%)
295 alephium alph $2.52 -6.88% -3 -4.68% -18 -18.65% -4 -2.42% 43 -61 -19 0 $-1.30(-34.06%) (51.66%)
296 COTI coti $0.12 ethereum... -5.2% -2 10.91% 3 -19.28% -9 -39.46% -46 -88 130 -21 $-0.53(-81.1%) (429.11%)
297 Prometeus prom $10.54 Ethereum... -5.47% -2 12.33% 6 -32.66% -48 -25.24% -14 -35 0 -8 $-59.21(-84.89%) (561.71%)
298 SwissBorg chsb $0.19 Ethereum -3.56% 0 -5.47% -25 -22.03% -20 -29.93% -26 -28 -59 -99 $-1.33(-87.27%) (685.82%)
299 Coq Inu coq $0.00 -7.31% -6 0.5% -14 -20.89% -18 -41.24% -52 98 117 0 $0.00(-54.45%) (119.55%)
300 usdb usdb $1.00 -0.3% 1 0.01% -14 -0.72% 24 -0.79% 37 0 0 0 $-0.02(-1.86%) (1.9%)
301 braintrust btrst $0.84 ethereum... -3.96% -2 -3.06% -17 -5.63% 16 -2.13% 30 -49 -59 -62 $-9.37(-91.75%) (1111.96%)