历史快照 - 2024-04-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 blockchain foundation for innovation & collaboration bfic $11.15 0.51% 9 -6.46% -30 0.55% 40 10.63% 61 -63 -153 0 $-10.61(-48.77%) (95.19%)
403 lukso lyx $3.85 -4.8% -7 -0.05% -21 -11.87% 8 -19.63% -7 -147 -223 0 $-7.53(-66.15%) (195.44%)
404 DODO dodo $0.19 -3.95% -4 24.89% 36 -17.82% -20 -29.4% -48 -49 -59 -76 $-0.13(-39.9%) (66.4%)
405 solidus ai tech aitech $0.21 -6.3% -13 0.93% -19 10.85% 59 -29.87% -27 83 237 0 $-0.23(-52.4%) (110.1%)
406 moonriver movr $12.98 meter, moonriver -5.36% -7 4.72% -6 -27.09% -44 -42.24% -81 -135 -177 -22 $-445.60(-97.17%) (3432.69%)
407 chaingpt cgpt $0.27 -4.79% -5 8.78% 2 -11.97% 7 -38.18% -61 -69 74 0 $-0.25(-47.86%) (91.78%)
408 sovryn sov $1.94 -7.44% -15 -8.25% -35 -18.81% -22 5.23% 111 -19 91 0 $-0.65(-25.02%) (33.37%)
409 nfprompt nfp $0.46 -3.68% -3 12.93% 14 -28.27% -53 -44.48% -87 -128 -120 0 $-0.69(-59.79%) (148.67%)
410 Gains Network gns $3.41 polygon-pos -4.46% -5 -0.35% -18 -23.79% -8 -35.33% -48 -134 -129 -222 $-5.60(-62.15%) (164.22%)
411 dogelon mars elon $0.00 Ethereum -0.97% 6 4.02% -10 -16.26% -10 -25.97% -36 23 -36 -199 $0.00(-90.87%) (995.44%)
412 bounce token auction $17.58 -4.62% -5 1.42% -15 -15.42% -9 -24.54% -28 -130 -161 64 $-47.48(-72.98%) (270.13%)
413 velodrome finance velo $0.18 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
414 Aurora aurora $0.25 Ethereum, aurora -6.1% -10 -4.87% -34 -19.75% -17 -39.76% -71 -42 -74 0 $-0.32(-55.99%) (127.22%)
415 medibloc med $0.01 -4.23% -5 3.29% -12 -16.32% -9 -27.73% -44 -6 -54 -168 $-0.27(-95.23%) (1995.53%)
416 kyber network crystal v2 knc $0.60 -5.28% -8 4.74% -10 -20.15% -25 -33.33% -56 -52 -64 -171 $-5.04(-89.37%) (840.64%)
417 Liquity USD lusd $1.00 polygon-pos... -0.05% 7 0.0% -18 0.14% 27 0.2% 11 -91 -144 -268 $-0.05(-5.2%) (5.48%)
418 Ergo erg $1.48 -5.39% -6 -8.56% -42 -11.69% 6 -21.23% -11 -65 -47 -141 $-20.89(-93.38%) (1410.25%)
419 standard tokenization protocol stpt $0.06 -5.38% -6 7.48% -1 -17.76% -15 -29.81% -52 -45 -81 -137 $-0.14(-70.49%) (238.85%)
420 Polygon Ecosystem Token pol $0.71 -3.1% 0 4.43% -6 -19.68% 18 -32.43% 12 -28 -10 0 $-0.57(-44.63%) (80.59%)
421 Stargate Finance stg $0.54 arbitrum-one... -1.54% 2 4.21% -10 -25.37% -44 -28.0% -42 -76 -90 -196 $-0.68(-55.83%) (126.4%)
422 Acala aca $0.11 polkadot -5.03% -7 5.54% -9 -22.31% -34 -42.28% -86 -11 -3 -45 $-0.09(-44.15%) (79.06%)
423 Mobox mbox $0.35 Binance Smart... -7.13% -14 16.48% 16 -15.32% 18 -28.79% -13 1 -19 -140 $-12.03(-97.16%) (3418.55%)
424 Metal mtl $1.65 Ethereum -4.43% -6 6.4% -7 -22.5% -35 -25.38% -31 -38 -73 -109 $-11.88(-87.81%) (720.32%)
425 LooksRare looks $0.11 Ethereum -6.24% -11 2.74% -15 -35.94% -83 -28.03% -45 7 -36 -168 $-0.23(-67.73%) (209.84%)
426 xyo xyo $0.01 -5.36% -10 -4.96% -36 -18.19% -17 -25.68% -34 -43 -1 -76 $-0.07(-89.34%) (838.0%)
427 Victoria VR vr $0.02 -5.08% -8 0.67% -22 -30.59% -62 -43.79% 50 -65 36 0 $-0.04(-64.36%) (180.62%)
428 AllianceBlock Nexera nxra $0.14 -3.46% -6 -15.62% -64 -32.63% -69 -45.04% -99 2 -69 -66 $-0.13(-48.72%) (95.0%)
429 Ardor ardr $0.11 -15.23% -40 5.97% -5 -16.41% -13 -17.87% -10 -9 -53 -136 $-1.99(-94.85%) (1841.65%)
430 orchid oxt $0.11 -4.67% -9 3.59% -15 -19.31% -17 -27.95% -41 -71 -63 -113 $-0.74(-87.04%) (671.45%)
431 map protocol map $0.02 -3.26% -4 -2.36% -27 -20.99% -23 -30.88% 58 14 2 83 $-0.03(-51.95%) (108.13%)
432 bitmart token bmx $0.33 -1.56% -3 0.28% -25 -12.43% -4 16.48% 217 178 157 172 $-0.05(-12.43%) (14.2%)
433 ankrETH aeth $3,640.33 Ethereum -0.99% -1 3.44% -17 -11.85% -1 -12.22% -4 -34 -24 -76 $-1,000.53(-21.56%) (27.48%)
434 goldfinch gfi $3.58 -3.34% 0 -2.35% -26 -10.64% 9 25.81% 93 164 143 0 $-1.71(-32.35%) (47.83%)
435 alpha finance lab alpha $0.12 -3.68% -4 4.99% -6 -29.45% -57 -28.38% -38 -65 -47 -128 $-2.50(-95.43%) (2087.9%)
436 Maverick Protocol mav $0.41 -7.47% -11 10.9% 6 -30.12% -61 -34.24% -68 -137 -181 0 $-0.38(-47.5%) (90.47%)
437 Radiant Capital rdnt $0.21 -4.27% -4 1.73% -7 -30.26% -58 -39.38% -79 -140 -138 -174 $-0.26(-55.12%) (122.81%)
438 ozone chain ozo $0.23 -1.61% 4 -1.26% -4 -10.77% 20 11.56% 154 51 8 0 $-0.03(-12.88%) (14.78%)
439 Gemini Dollar gusd $1.00 Ethereum 0.01% -4 -0.09% -44 0.01% -3 -0.17% -30 -114 -169 -338 $-0.13(-11.33%) (12.78%)
440 tokenlon network token lon $0.90 -0.94% 5 0.7% -15 0.61% 30 3.05% 45 34 4 98 $-7.95(-89.89%) (888.8%)
441 loom network loom $0.08 Ethereum -4.17% -4 6.98% -3 -20.93% -21 -32.34% -51 -83 -113 -106 $-0.61(-88.1%) (740.2%)
442 contentos cos $0.02 30.06% 63 67.52% 115 43.66% 122 95.34% 197 173 106 90 $0.00(0.0%) (0.0%)
443 tokamak network ton $2.28 -4.21% -2 -2.74% -23 -33.9% -69 -26.18% -31 -33 -71 0 $-1.43(-38.55%) (62.74%)
444 liquity lqty $1.04 Ethereum... -5.29% -5 2.06% -8 -29.2% -50 -30.85% -43 -115 -134 -243 $-47.00(-97.84%) (4519.89%)
445 polyhedra network zk $1.63 -4.04% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.07(-4.04%) (4.21%)
446 Spell Token spell $0.00 fantom... -4.59% -2 8.27% 5 -22.78% -24 -26.87% -31 -75 48 -125 $0.00(-44.03%) (78.65%)
447 marblex mbx $0.82 -3.28% 7 6.68% 1 -22.49% -22 -38.92% -77 24 -10 -134 $-2.21(-72.88%) (268.68%)
448 Crown by Third Time Games crown $1.01 -7.17% -8 -1.68% -17 -19.11% -13 -19.8% -18 0 0 0 $-0.69(-40.73%) (68.71%)
449 hifi finance hifi $0.79 -5.98% -6 -0.49% -14 -28.72% -37 -40.93% -85 0 -6 5 $-1.63(-67.43%) (207.0%)
450 Ethernity Chain ern $4.71 ethereum... -3.69% 5 5.65% -5 -26.27% -35 -33.24% -52 97 117 -2 $-62.04(-92.95%) (1317.92%)
451 Aavegotchi ghst $1.84 Ethereum... -5.12% -4 -8.33% -39 -24.49% -33 30.21% 101 87 70 -56 $-1.55(-45.83%) (84.6%)
452 leverfi lever $0.00 7.09% 28 34.85% 56 -6.22% 14 24.05% 94 85 109 69 $0.00(-22.9%) (29.7%)
453 cudos cudos $0.02 -4.78% -1 -5.81% -32 -24.39% -34 -34.26% -58 -141 27 0 $-0.01(-44.14%) (79.03%)
454 CertiK ctk $0.72 -5.61% -6 2.68% -13 -19.05% -15 -20.23% -21 -63 -73 -124 $-3.07(-80.94%) (424.52%)
455 Tectum tet $19.35 -11.4% -25 -3.7% -28 -20.82% -24 -40.64% -96 -139 -187 0 $-24.81(-56.18%) (128.22%)
456 Verge xvg $0.01 -6.15% -6 3.83% -12 -32.95% -69 -8.05% 14 -50 51 1 $-0.25(-97.74%) (4321.23%)
457 NKN nkn $0.13 Ethereum -5.94% -4 3.83% -10 -31.83% -58 -17.25% -13 -49 -72 -154 $-1.19(-90.44%) (945.74%)
458 Bancor Network Token bnt $0.73 Ethereum -1.58% 4 4.55% -9 -16.25% -10 -16.25% -15 -68 -93 -147 $-23.00(-96.94%) (3167.29%)
459 Huobi Token ht $0.58 harmony-shard... -0.21% 7 -6.73% -33 -23.11% -30 -33.74% -54 -179 -305 -373 $-34.07(-98.33%) (5886.71%)
460 quarkchain qkc $0.01 -8.1% -11 11.74% 13 -5.74% 18 -13.62% 0 3 -22 -126 $-0.28(-95.48%) (2110.53%)
461 omg network omg $0.67 -4.91% -3 3.88% -9 -30.34% -54 -39.67% -87 -74 -98 -256 $-25.05(-97.4%) (3753.12%)
462 xpla xpla $0.17 -5.33% -5 6.77% -6 -18.56% -16 -43.39% -80 -43 -38 -133 $-0.46(-72.61%) (265.06%)
463 Bifrost bfc $0.07 Ethereum, Fantom -6.26% -7 -4.85% -30 -23.32% -30 -26.19% -36 -32 -89 -119 $-0.57(-89.42%) (845.38%)
464 TriasLab trias $9.40 -12.69% -28 8.21% 5 -12.19% -1 -36.0% -64 -123 -147 0 $-8.26(-46.77%) (87.86%)
465 PepeFork pork $0.00 4.19% 18 27.75% 37 -7.37% 9 -41.4% -96 -102 0 0 $0.00(-68.03%) (212.78%)
466 Radicle rad $1.77 Ethereum -5.03% -6 2.95% -12 -29.09% -49 -35.05% -60 -68 -116 -174 $-25.10(-93.4%) (1414.79%)
467 usdx [kava] usdx $0.82 0.05% 6 -0.23% -21 -6.72% 15 -7.04% 19 -53 -119 -163 $-0.20(-19.77%) (24.65%)
468 harrypotterobamasonic10inu (erc-20) bitcoin $0.09 -18.37% -42 8.71% 4 7.43% 42 -22.21% -28 51 27 0 $-0.14(-60.71%) (154.52%)
469 adventure gold agld $1.18 -5.41% -8 6.23% -4 -13.82% -8 -23.05% -32 -89 -79 36 $-1.04(-46.97%) (88.56%)
470 gamercoin ghx $0.14 -10.6% -19 -11.51% -48 -19.43% -18 -40.33% -89 0 0 0 $-0.20(-58.66%) (141.9%)
471 Origin Protocol ogn $0.16 Ethereum, sora -4.83% -7 4.41% -9 -25.27% -41 -28.5% -46 -70 -109 -108 $-2.95(-94.93%) (1872.58%)
472 mines of dalarnia dar $0.16 -6.41% -13 6.64% -2 -28.36% -49 -34.77% -64 -2 55 -84 $-0.12(-42.76%) (74.7%)
473 WazirX wrx $0.24 binancecoin... -5.16% -212 8.78% 6 -19.22% -19 -24.51% -38 -52 -86 -127 $-3.84(-94.22%) (1629.63%)
474 rarible rari $3.76 -3.81% -6 -5.83% -37 -29.68% -53 46.71% 133 133 121 104 $-2.12(-36.08%) (56.46%)
475 ARPA Chain arpa $0.07 -5.67% -10 2.84% -16 -27.87% -49 -19.62% -22 -31 -75 -75 $-0.04(-37.17%) (59.16%)
476 cream finance cream $47.81 -2.82% -4 -2.14% -26 16.44% 67 73.94% 165 167 129 52 $-2.11(-4.22%) (4.41%)
477 Radio Caca raca $0.00 ethereum... -5.49% -10 1.31% -20 -22.59% -30 -42.65% -101 48 39 -137 $-0.01(-97.81%) (4467.96%)
478 art de finance adf $0.59 -3.74% -4 -22.24% -82 -5.19% 16 -58.79% -146 -229 -254 0 $-4.61(-88.73%) (787.11%)
479 Bazaars bzr $7.56 -1.99% -1 3.07% -12 -10.37% 0 -12.32% 2 -20 0 0 $-1.83(-19.49%) (24.21%)
480 moviebloc mbl $0.01 ethereum, ONT... -3.09% -5 13.37% 7 -13.23% -11 -21.52% -29 -41 -63 -97 $-0.03(-86.69%) (651.35%)
481 phoenix phb $1.78 -5.21% -11 -0.63% -26 -14.26% -14 -35.88% -70 -54 65 -15 $-1.91(-51.76%) (107.29%)
482 myneighboralice alice $1.29 -5.39% -13 4.7% -6 -27.64% -48 -34.29% -65 -97 -74 -163 $-24.87(-95.07%) (1928.87%)
483 Access Protocol acs $0.00 -3.19% -4 1.77% -15 -19.17% -24 -28.26% -52 -70 -80 0 $0.00(-41.69%) (71.49%)
484 superrare rare $0.12 -5.4% -13 2.49% -13 -26.4% -44 -33.24% -61 -62 -35 -54 $-0.08(-40.32%) (67.56%)
485 Pangolin png $0.40 -10.39% -22 -0.87% -22 -21.06% -28 -6.73% 16 -43 0 0 $-0.25(-38.48%) (62.55%)
486 humanscape hum $0.09 ethereum... -3.15% -1 1.53% -11 -15.91% -15 -22.01% -28 -36 -87 -195 $-0.53(-86.18%) (623.75%)
487 Badger DAO badger $4.40 arbitrum-one... -6.08% -10 2.29% -9 -25.03% -37 -46.72% -115 -27 -17 -102 $-79.56(-94.76%) (1808.42%)
488 gamefi.org gafi $7.66 -0.76% 4 -2.08% -22 -16.32% -16 -19.21% -17 -131 -146 -25 $-7.24(-48.6%) (94.55%)
489 benqi qi $0.02 -4.93% -3 10.78% 5 -18.04% -21 -37.66% -71 -21 -37 2 $-0.01(-42.76%) (74.7%)
490 Wrapped NXM wnxm $65.07 ethereum... -4.35% -1 1.81% -8 -9.46% 8 -13.08% -2 -42 -22 -172 $-52.91(-44.85%) (81.32%)
491 LTO Network lto $0.19 -6.98% -9 -0.4% -14 -19.47% -26 -18.49% -12 0 0 -54 $-0.08(-28.63%) (40.12%)
492 snek snek $0.00 -1.03% 4 16.88% 19 -3.39% 19 -28.63% -47 -2 -58 0 $0.00(-50.62%) (102.5%)
493 gitcoin gtc $1.23 -4.88% -2 3.65% -7 -29.7% -48 -39.72% -80 -91 -88 -221 $-1.58(-56.23%) (128.44%)
494 rei network rei $0.09 -6.35% -7 18.05% 23 -16.83% -13 -14.12% -4 141 128 45 $-0.25(-74.09%) (285.92%)
495 Sidus sidus $0.01 -4.49% -2 -0.57% -12 -18.1% -15 -25.21% -34 0 0 0 $-0.01(-41.02%) (69.56%)
496 Polkastarter pols $0.81 ethereum... -10.08% -15 -0.26% -12 -19.23% -19 -26.46% -40 -80 -73 -51 $-5.66(-87.48%) (698.62%)
497 limewire lmwr $1.19 -7.78% -9 13.66% 29 -6.78% 35 0.0% 0 0 0 0 $-0.34(-22.1%) (28.37%)
498 banana gun banana $30.85 -8.87% -14 -7.98% -40 -29.71% -49 -27.99% -49 -16 98 0 $-19.91(-39.22%) (64.54%)
499 clearpool cpool $0.18 Ethereum -0.32% 1 -3.06% -18 -14.05% -4 -32.23% -60 52 31 120 $-1.69(-90.58%) (961.65%)
500 Electroneum etn $0.00 7.97% 16 -21.24% -72 -28.22% -45 -37.61% -74 58 40 -104 $-0.19(-97.76%) (4367.06%)