历史快照 - 2024-04-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 usdb usdb $1.00 0.31% 0 0.3% -26 -0.92% 24 -0.31% 22 0 0 0 $-0.02(-1.57%) (1.59%)
303 Everipedia iq $0.01 ethereum, EOS... 3.27% 8 26.23% 19 -9.57% 12 -30.71% -35 46 67 18 $-0.05(-83.8%) (517.12%)
304 rsk smart bitcoin rbtc $66,893.95 0.47% 0 9.4% -9 -4.48% 19 0.55% 28 28 -18 -30 $-5,722.47(-7.88%) (8.55%)
305 Syscoin sys $0.24 -5.22% -6 13.78% 3 -12.79% 7 -16.38% -8 67 72 -56 $-0.99(-80.69%) (417.96%)
306 World Mobile Token wmt $0.38 cardano 2.66% 7 28.71% 22 8.88% 41 65.6% 135 117 98 43 $-0.04(-9.37%) (10.34%)
307 small love potion slp $0.00 -0.6% 0 17.85% 9 -17.42% -3 -28.13% -28 7 3 -54 $-0.36(-98.78%) (8104.43%)
308 aevo aevo $1.66 -8.16% -10 7.78% -10 -36.74% -59 -31.32% -37 0 0 0 $-1.92(-53.55%) (115.28%)
309 open campus edu $0.62 -1.87% -3 12.31% 1 -24.81% -16 -43.93% -69 -64 -32 0 $-0.82(-56.77%) (131.33%)
310 Cyberconnect cyber $9.09 -1.37% 0 11.17% -1 -33.65% -39 -29.64% -30 -16 86 0 $-5.36(-37.1%) (58.99%)
311 portal portal $1.04 -1.62% 1 9.33% 0 -31.35% -10 -44.95% -49 0 0 0 $-1.62(-60.85%) (155.43%)
312 stratis [new] strax $0.09 -3.32% -3 7.59% -6 -20.41% -9 0.0% 0 0 0 0 $-0.05(-34.35%) (52.33%)
313 flex flex $1.81 1.22% 6 73.96% 101 5.56% 37 5.45% 39 -39 -152 -57 $-6.13(-77.25%) (339.5%)
314 hive hive $0.36 3.89% 12 17.46% 4 -11.81% 5 -16.22% -8 -21 -56 -129 $-2.56(-87.83%) (722.0%)
315 seedify.fund sfund $2.94 binance-smart... -4.7% -10 2.59% -22 -24.43% -20 -38.91% -59 -58 -70 30 $-13.36(-81.94%) (453.68%)
316 TerraUSD ust $0.02 Ethereum... -1.14% -2 18.68% 8 -21.71% -14 -34.54% -47 -94 -102 -133 $-1.02(-98.11%) (5180.3%)
317 Helium Mobile mobile $0.00 -5.59% -9 -0.66% -27 -29.75% -29 -51.01% -94 -109 -116 0 $0.00(-67.38%) (206.54%)
318 bigtime bigtime $0.21 4.25% 15 19.16% 11 -33.42% -29 -41.38% -19 -37 -20 0 $-0.58(-73.61%) (278.96%)
319 Venus xvs $10.97 binance-smart... -0.39% 2 15.9% 4 -25.91% -23 -29.59% -36 -53 -83 -35 $-127.77(-92.09%) (1164.68%)
320 Numeraire nmr $27.58 energi, Ethereum -0.19% 3 19.06% 7 -16.52% -4 -22.05% -22 -49 -11 -55 $-74.25(-72.92%) (269.26%)
321 bora bora $0.17 ethereum... -3.08% -5 9.03% -8 -14.21% -1 -13.72% -7 -17 -47 -130 $-1.38(-88.8%) (793.2%)
322 usdj usdj $1.12 -0.76% -2 1.33% -25 1.51% 26 -0.2% 25 -27 -74 -193 $-0.03(-2.23%) (2.28%)
323 Civic cvc $0.17 energi, Ethereum -2.66% -6 4.71% -16 -12.06% 1 9.75% 41 53 27 -57 $-1.18(-87.2%) (681.5%)
324 mimblewimblecoin mwc $15.54 0.4% 4 7.12% -12 4.31% 35 32.6% 92 117 0 0 $0.00(0.0%) (0.0%)
325 toshi toshi $0.00 -11.61% -24 14.16% 0 -33.46% -43 -21.12% -20 261 164 0 $0.00(-43.37%) (76.58%)
326 Cartesi ctsi $0.22 polygon-pos... -1.81% -2 15.76% 0 -22.05% -19 -30.1% -42 -92 -83 -128 $-1.50(-87.45%) (696.73%)
327 Status SNT $0.04 Ethereum 2.03% 7 20.91% 11 -8.25% 6 -5.26% 13 -31 -58 -58 $-0.62(-93.47%) (1432.01%)
328 myro myro $0.18 1.42% 4 28.27% 25 -21.54% -17 -25.88% -37 161 -88 0 $-0.24(-57.41%) (134.78%)
329 Nano nano $1.26 0.22% 0 20.46% 8 -10.21% 1 -23.61% -28 -20 -59 -75 $-32.44(-96.26%) (2577.17%)
330 wen wen $0.00 -4.07% -8 19.14% 5 -21.36% -17 -25.73% -35 218 0 0 $0.00(-53.22%) (113.76%)
331 Keep Network keep $0.17 Ethereum... -3.42% -6 9.92% -10 -23.43% -23 -5.24% 13 0 -23 -115 $-1.30(-88.17%) (745.26%)
332 unizen zcx $0.24 -6.07% -14 16.77% 0 -23.12% -23 -20.85% -24 0 0 0 $-0.14(-37.34%) (59.59%)
333 h2o dao h2o $0.21 binance-smart... -0.53% -2 8.87% -14 -5.63% 157 -1.23% 319 272 278 204 $-0.70(-77.14%) (337.37%)
334 DAO Maker dao $1.09 binance-smart... -0.71% 3 3.11% -20 -27.81% -34 -42.51% -75 -12 -88 -153 $-7.16(-86.8%) (657.53%)
335 Orca orca $3.25 -4.47% -8 48.42% 60 5.88% 33 -19.99% -17 0 0 0 $-1.99(-38.0%) (61.29%)
336 Power Ledger powr $0.32 ethereum... -0.45% 2 15.08% -3 -18.51% -14 -17.07% -15 -61 -79 -35 $-1.49(-82.49%) (470.99%)
337 metfi metfi $1.38 -0.37% 2 3.45% -22 -9.18% 3 0.0% 0 0 0 0 $-0.14(-9.18%) (10.11%)
338 dusk network dusk $0.38 ethereum... -3.31% -8 12.72% -8 -15.1% -10 -14.84% -12 19 -3 -7 $-0.66(-63.16%) (171.46%)
339 mvl mvl $0.01 Ethereum 6.2% 13 21.44% 9 -2.2% 16 -9.78% 2 46 9 -51 $-0.06(-90.54%) (956.85%)
340 nakamoto games naka $1.77 0.3% 0 28.6% 21 -5.18% 9 -32.79% -54 -3 -19 0 $-1.30(-42.27%) (73.23%)
341 bluzelle blz $0.37 -2.89% -5 -7.44% -50 -14.33% -12 1.01% 22 -31 -50 206 $-0.08(-17.67%) (21.46%)
342 Ark ark $0.89 1.36% 1 29.85% 26 -7.36% 2 -20.21% -26 -31 -95 37 $-9.40(-91.39%) (1060.85%)
343 phala network pha $0.22 2.51% 3 17.95% 3 -10.14% -2 -30.25% -50 83 88 -27 $-1.01(-82.01%) (455.85%)
344 Milady Meme Coin ladys $0.00 -2.08% -3 56.58% 75 6.0% 37 -32.09% -54 0 0 0 $0.00(-45.5%) (83.5%)
345 syntropy noia $0.21 1.59% 4 2.89% -25 -0.84% 21 -18.05% -20 -42 75 172 $-0.10(-32.44%) (48.02%)
346 zebec protocol zbc $0.03 0.33% 4 1106.64% 461 -9.84% -270 -25.71% -27 226 160 86 $-0.01(-25.74%) (34.66%)
347 Tellor trb $59.51 Ethereum... 0.56% 4 15.82% 3 -30.24% -41 -35.28% -59 -130 -157 217 $-202.86(-77.32%) (340.9%)
348 Steem steem $0.33 15.91% 34 38.11% 46 1.85% 29 -9.26% 5 19 -9 -63 $-7.70(-95.9%) (2341.72%)
349 velo velo $0.02 14.75% 30 86.35% 123 56.94% 144 235.35% 309 257 228 236 $0.00(0.0%) (0.0%)
350 multibit mubi $0.16 -19.32% -47 5.45% -19 -8.49% 6 46.46% 111 66 -39 0 $-0.15(-48.07%) (92.58%)
351 dione protocol dione $0.02 -3.84% -6 13.63% 1 -14.35% -9 83.99% 170 206 227 0 $0.00(-14.35%) (16.75%)
352 sleepless ai ai $1.06 -2.56% -4 19.76% 11 -26.61% -35 -37.82% -67 -94 -65 0 $-1.20(-53.22%) (113.76%)
353 Bone ShibaSwap bone $0.65 -6.12% -11 10.08% -9 -9.26% 4 -31.31% -50 -11 -63 -195 $-1.38(-68.05%) (213.01%)
354 Telos tlos $0.39 Ethereum... -0.85% 1 38.02% 46 24.67% 89 10.41% 51 -37 53 45 $-0.99(-71.58%) (251.9%)
355 truefi tru $0.13 -1.95% -2 14.61% 3 -1.83% 18 23.38% 75 119 157 -5 $-0.04(-24.51%) (32.46%)
356 tensor tnsr $1.17 0.28% 2 39.82% 49 -27.39% -35 0.0% 0 0 0 0 $-0.64(-35.49%) (55.01%)
357 Sun Token sun $0.01 Tron20, tron 5.05% 12 10.29% -10 -3.1% 15 -2.02% 18 24 66 21 $-6.09(-99.76%) (41230.56%)
358 entangle ngl $1.33 -6.57% -14 16.75% 2 0.0% 0 0.0% 0 0 0 0 $-0.17(-11.61%) (13.13%)
359 bitcoin wizards wzrd $6.92 44.83% 89 -13.17% -58 0.0% 0 0.0% 0 0 0 0 $-1.12(-13.95%) (16.21%)
360 highstreet high $2.88 2.57% 4 28.09% 24 -2.28% 15 44.72% 107 74 59 -33 $-1.49(-34.11%) (51.77%)
361 Dent dent $0.00 Ethereum -0.69% -2 16.31% 1 -21.82% -30 -27.8% -49 -32 -16 -91 $-0.10(-98.53%) (6725.09%)
362 hivemapper honey $0.11 -2.35% -5 17.93% 8 -11.16% 1 -28.15% -7 -57 -61 0 $-0.21(-65.68%) (191.4%)
363 zignaly zig $0.10 7.83% 13 17.14% 6 1.51% 28 3.32% 29 10 109 0 $-0.02(-19.4%) (24.07%)
364 oraichain orai $11.32 -4.06% -10 6.23% -23 -19.51% -25 -21.16% -29 -8 31 0 $-8.29(-42.29%) (73.27%)
365 zebec network zbcn $0.00 -12.88% -30 22.4% 12 0.0% 0 0.0% 0 0 0 0 $0.00(-12.88%) (14.79%)
366 Heroes of Mavia mavia $4.78 3.58% 4 66.13% 92 -0.14% 22 -22.52% -36 -119 0 0 $-4.94(-50.85%) (103.48%)
367 node ai gpu $1.59 -7.06% -20 10.16% -13 -29.45% -49 28.62% 75 0 0 0 $-1.08(-40.39%) (67.75%)
368 gomining gmt $0.36 1.45% -2 5.57% -26 5.85% 41 7.0% 40 -60 -64 0 $-0.04(-10.27%) (11.44%)
369 inSure DeFi sure $0.01 Ethereum... -4.23% -13 2.1% -33 -14.91% -17 -10.74% -8 -30 -22 -155 $-0.05(-90.92%) (1001.38%)
370 request req $0.14 4.12% 2 17.97% 2 -14.24% -17 3.09% 26 10 9 -83 $-0.85(-85.63%) (596.0%)
371 hashai hashai $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
372 ConstitutionDAO people $0.03 Ethereum 2.0% -1 18.91% 3 -22.33% -37 -30.58% -61 -56 -96 -110 $-0.03(-51.2%) (104.9%)
373 horizen zen $9.45 -0.34% -8 14.28% -7 -17.66% -27 -31.8% -64 -55 -56 -149 $-138.10(-93.6%) (1462.09%)
374 crvusd crvusd $1.00 -0.02% -6 0.13% -40 0.28% 22 0.0% 0 0 0 0 $0.00(-0.02%) (0.02%)
375 metars genesis mrs $1.66 -0.47% -8 8.8% -19 -5.56% 3 -0.56% 14 30 24 -81 $-1.45(-46.63%) (87.38%)
376 hooked protocol hook $0.99 -2.11% -15 11.73% -9 -23.75% -39 -37.13% -66 -41 -42 -97 $-2.85(-74.29%) (288.99%)
377 vulcan forged pyr pyr $4.98 -2.46% -17 6.16% -26 -22.12% -39 -36.08% -75 -97 -110 -94 $-38.13(-88.45%) (766.14%)
378 oasys oas $0.07 -1.36% -16 8.78% -21 -17.15% -27 -30.33% -65 -141 -144 -59 $-0.07(-51.15%) (104.72%)
379 symbol xym $0.02 -1.47% -16 3.82% -34 -8.41% -10 -12.88% -21 -52 -138 -184 $-0.43(-94.74%) (1800.45%)
380 pax dollar usdp $1.00 Ethereum -0.03% -7 -0.21% -37 0.12% 18 0.22% -34 -127 -225 -324 $-0.05(-4.48%) (4.69%)
381 Covalent cqt $0.20 4.36% 2 -10.73% -64 -26.1% -47 -37.26% -74 -94 -125 -85 $-0.24(-54.51%) (119.84%)
382 nym nym $0.19 2.54% -1 3.68% -27 -17.12% -22 -18.57% -26 -52 -80 -84 $-0.15(-43.82%) (78.01%)
383 stasis euro eurs $1.07 0.15% -6 0.52% -34 -0.21% 30 -0.64% 23 -39 -102 -162 $-0.21(-16.06%) (19.13%)
384 TokenFi token $0.13 6.75% 15 34.55% 43 -6.71% 9 1.54% 29 0 0 0 $-0.09(-41.02%) (69.54%)
385 WINkLink win $0.00 Tron20, tron 1.8% -1 16.67% 2 -11.43% -9 -17.73% -26 -25 -20 -81 $0.00(-94.9%) (1862.33%)
386 platincoin plc $25.94 -27.38% -71 -33.19% -115 0.0% 0 0.0% 0 0 0 0 $-26.85(-50.86%) (103.52%)
387 fusionist ace $5.89 -1.01% -7 8.07% -14 -32.31% -60 -42.88% -95 -139 -161 0 $-9.50(-61.71%) (161.16%)
388 Secret scrt $0.47 -0.13% -3 16.69% 4 -19.04% -23 -26.16% -43 -45 -56 -161 $-9.44(-95.22%) (1990.5%)
389 apex protocol apex $2.77 9.04% 23 8.41% -13 -14.26% -53 -15.53% -55 -43 0 0 $-0.76(-21.44%) (27.29%)
390 Ardor ardr $0.13 13.97% 37 28.1% 30 1.0% 35 6.07% 37 17 -14 -97 $-1.97(-93.92%) (1545.95%)
391 Hashflow hft $0.32 -0.49% -4 9.7% -8 -23.51% -33 -27.26% -37 -57 -64 -140 $-0.51(-61.09%) (156.99%)
392 dkargo dka $0.03 ethereum... -0.47% -4 16.36% 6 -8.58% 8 -11.89% -5 -45 -76 -100 $-0.51(-93.77%) (1503.86%)
393 solidus ai tech aitech $0.23 -5.65% -19 14.21% 3 2.35% 46 -25.98% -27 124 251 0 $-0.22(-49.2%) (96.86%)
394 sovryn sov $2.10 2.22% 6 3.48% -23 -12.79% -7 17.79% 124 -25 0 0 $-0.49(-18.99%) (23.44%)
395 smardex sdex $0.02 -0.82% -3 -0.41% -36 -22.51% -34 -18.76% -26 -16 -36 0 $-0.01(-33.66%) (50.74%)
396 Guild of Guardians gog $0.22 -7.38% -21 -25.32% -91 32.36% 107 25.09% 85 -60 -15 0 $-0.10(-31.84%) (46.71%)
397 lukso lyx $4.05 -1.27% -3 7.08% -17 -9.14% 8 -17.26% -23 -147 -216 0 $-7.34(-64.45%) (181.26%)
398 MiL.k Alliance mlk $0.35 -0.31% 0 8.9% -13 -10.94% 5 -13.3% -8 -33 -72 -131 $-0.19(-34.65%) (53.01%)
399 Orbs orbs $0.04 binance-smart... -2.77% -10 9.98% -10 -10.55% 2 -6.74% 12 -48 -86 -100 $-0.26(-87.03%) (670.73%)
400 moonriver movr $13.72 meter, moonriver -2.76% -9 13.95% -1 -23.87% -38 -35.32% -72 -135 -176 -17 $-444.87(-97.01%) (3243.4%)
401 DODO dodo $0.20 -2.91% -8 32.24% 39 -13.54% -9 -24.41% -44 -48 -55 -75 $-0.12(-37.43%) (59.82%)