历史快照 - 2024-04-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 axelar axl $1.26 -0.42% 14 12.08% 11 -7.92% 22 -35.01% -2 0 17 142 $-1.15(-47.75%) (91.37%)
102 AIOZ Network aioz $0.74 Ethereum... 1.26% 16 18.14% 15 -8.85% 20 -22.78% 8 84 190 468 $-1.05(-58.58%) (141.43%)
103 apecoin ape $1.31 -2.86% 11 12.02% 10 -20.57% 10 -33.62% -6 -22 19 -60 $-22.97(-94.59%) (1749.82%)
104 klaytn klay $0.21 -1.49% 15 18.97% 20 -14.37% 17 -21.52% 13 1 -5 -31 $-4.05(-95.11%) (1945.54%)
105 pancakeswap cake $2.99 -1.65% 15 13.03% 16 -22.26% 12 -27.98% 6 5 1 -13 $-39.60(-92.98%) (1324.96%)
106 gatetoken gt $7.49 -0.35% 17 12.66% 17 -4.98% 27 -8.51% 22 44 23 -10 $-3.82(-33.77%) (51.0%)
107 USDD usdd $0.99 tron... -0.05% 18 1.26% 7 -0.83% 32 -1.62% 28 5 -13 -36 $-0.02(-1.73%) (1.76%)
108 NEXO nexo $1.27 Fantom... -0.09% 18 5.81% 12 -11.73% 21 -8.62% 22 18 20 6 $-2.65(-67.61%) (208.76%)
109 sats 1000sats $0.00 -3.67% 13 33.85% 32 -30.51% 2 -33.06% -2 -23 -25 0 $0.00(-62.71%) (168.16%)
110 Theta Fuel tfuel $0.11 -7.67% 11 30.0% 28 -12.34% 21 29.23% 61 94 79 21 $-0.48(-81.99%) (455.36%)
111 Oasis Network rose $0.10 -1.85% 16 14.31% 18 -16.29% 15 -30.27% 4 -5 -11 6 $-0.46(-81.87%) (451.46%)
112 Echelon Prime prime $18.91 -0.24% 17 8.86% 13 -16.29% 16 -22.82% 35 84 123 0 $-8.74(-31.62%) (46.25%)
113 blur blur $0.43 -2.23% 15 15.11% 20 -19.52% 14 -26.56% 9 -37 -20 32 $-0.84(-66.43%) (197.89%)
114 dYdX dydx $2.37 ethereum... -1.28% 17 14.4% 18 -21.41% 10 -30.28% -1 -31 -29 -3 $-24.34(-91.11%) (1024.74%)
115 Osmosis osmo $1.00 2.1% 23 11.46% 15 -21.27% 10 -23.36% 8 -7 -20 0 $-0.89(-47.02%) (88.73%)
116 wemix wemix $1.82 Klaytn -9.48% 8 27.89% 30 -10.28% 24 -29.34% 2 -5 -35 12 $-22.44(-92.48%) (1229.76%)
117 Astar astr $0.11 0.26% 22 18.2% 18 -17.02% 15 -17.55% 14 -21 -43 31 $-0.08(-41.22%) (70.12%)
118 terra classic lunc $0.00 -0.3% 19 13.93% 16 -15.16% 16 -31.87% -2 -2 -2 -42 $0.00(-78.98%) (375.71%)
119 Bitcoin Gold btg $36.70 -2.77% 13 6.29% 9 -19.97% 11 -23.08% 6 45 28 36 $-463.42(-92.66%) (1262.62%)
120 Ribbon Finance rbn $1.18 Ethereum... -3.42% 14 4.37% 7 -29.57% 0 -10.44% 19 109 71 177 $-3.62(-75.47%) (307.61%)
121 Helium hnt $3.91 -2.66% 15 -6.9% -2 -33.99% -5 -41.44% -16 -56 -54 29 $-48.80(-92.58%) (1247.0%)
122 book of meme bome $0.01 3.39% 21 22.71% 26 -14.37% 21 -20.54% 10 0 0 0 $-0.01(-48.51%) (94.22%)
123 IoTeX iotx $0.06 binance-smart... 0.36% 19 24.7% 28 -16.29% 19 -17.7% 13 12 20 45 $-0.17(-73.04%) (270.96%)
124 woo network woo $0.32 -1.0% 16 17.25% 20 -21.1% 11 -27.83% 3 -37 -16 -19 $-1.34(-80.6%) (415.47%)
125 Ocean Protocol ocean $1.01 sora, Ethereum -1.85% 19 21.91% 27 -8.11% 26 -9.01% 25 44 83 38 $-0.81(-44.47%) (80.07%)
126 Tether Gold xaut $2,323.31 ethereum... -0.44% 19 -2.0% 5 -0.55% 35 7.17% 44 18 -7 -29 $-70.37(-2.94%) (3.03%)
127 dymension dym $3.91 -5.22% 14 9.16% 15 -20.56% 14 -30.55% -1 -35 0 0 $-4.35(-52.66%) (111.24%)
128 radix xrd $0.05 -0.65% 18 5.85% 9 -23.77% 8 -22.07% 9 21 8 -68 $-0.09(-61.17%) (157.54%)
129 Ankr ankr $0.06 Ethereum... 2.56% 23 31.84% 33 -5.8% 28 24.69% 67 80 81 -2 $-0.14(-71.38%) (249.44%)
130 Curve DAO Token crv $0.46 arbitrum-one... -1.96% 20 9.18% 17 -25.46% 8 -32.45% -1 -11 -9 -61 $-11.15(-96.04%) (2427.94%)
131 cat in a dogs world mew $0.01 20.91% 51 16.55% 22 43.97% 91 0.0% 0 0 0 0 $0.00(-26.12%) (35.36%)
132 xdc network xdc $0.04 -1.55% 19 4.62% 11 -11.85% 24 -17.81% 12 -1 -28 -47 $-0.14(-78.94%) (374.79%)
133 mantra om $0.67 -5.46% 16 1.06% 6 -24.9% 11 17.22% 56 158 251 0 $-0.33(-32.66%) (48.49%)
134 skale network skl $0.10 -1.61% 19 7.47% 15 -14.86% 18 -6.95% 31 23 15 59 $-0.78(-88.74%) (787.98%)
135 SuperFarm super $1.07 -1.18% 19 18.02% 22 -2.52% 37 -16.61% 17 12 48 209 $-0.46(-29.98%) (42.81%)
136 trueusd tusd $1.00 0.07% 20 0.34% 9 0.19% 51 -2.34% 15 -65 -84 -102 $-0.08(-7.63%) (8.26%)
137 1inch 1inch $0.44 energi... 0.02% 18 17.09% 23 -21.51% 11 -21.95% 9 -4 -5 -28 $-7.04(-94.1%) (1594.22%)
138 DeXe dexe $13.86 1.82% 23 15.39% 20 -12.89% 21 9.72% 50 190 185 101 $-3.36(-19.53%) (24.28%)
139 green metaverse token gmt $0.26 1.33% 24 12.82% 16 -11.31% 26 -12.96% 28 12 -5 21 $-3.57(-93.23%) (1377.81%)
140 Livepeer lpt $15.26 Ethereum... -4.0% 18 32.35% 45 -2.25% 46 -24.66% 9 21 80 66 $-59.73(-79.65%) (391.33%)
141 MX Token mx $4.95 ethereum... -0.63% 23 -7.32% -1 -13.18% 25 13.37% 60 79 45 23 $-0.76(-13.27%) (15.3%)
142 project galaxy gal $4.62 Ethereum... 0.44% 25 31.72% 42 4.6% 51 -17.84% 14 65 108 119 $-13.45(-74.44%) (291.3%)
143 FTX Token ftt $1.48 Ethereum... -4.59% 14 20.68% 27 -7.61% 34 -29.48% -2 -13 -65 -49 $-78.39(-98.15%) (5305.12%)
144 Rocket Pool rpl $23.94 Ethereum 1.46% 27 22.61% 30 -15.19% 19 -24.35% 4 -16 -31 -82 $-35.67(-59.83%) (148.96%)
145 Manta Network manta $1.93 -4.42% 14 7.62% 9 -29.5% 0 -37.01% -12 -32 -54 0 $-2.00(-50.85%) (103.47%)
146 terra luna $0.67 -0.2% 24 13.54% 17 -22.55% 9 -46.86% -25 13 -1 -24 $-5.63(-89.39%) (842.65%)
147 compound comp $59.19 -1.07% 18 15.15% 18 -16.93% 13 -18.88% 10 -10 -17 -13 $-795.29(-93.07%) (1343.62%)
148 Ethereum Name Service ens $15.38 Ethereum -3.27% 14 17.45% 20 -24.57% 1 -30.32% -6 -26 -33 -30 $-61.93(-80.11%) (402.75%)
149 enjin coin enj $0.35 -1.04% 19 10.42% 12 -21.79% 5 -30.71% -9 -3 -3 -39 $-4.13(-92.25%) (1189.75%)
150 0x zrx $0.56 avalanche... -1.35% 19 17.03% 19 -14.16% 18 -38.05% -16 60 44 19 $-1.81(-76.29%) (321.8%)
151 Trust Wallet Token twt $1.14 binancecoin... -4.6% 9 13.21% 13 -8.76% 30 -19.22% 9 -17 -25 -52 $-1.50(-56.86%) (131.82%)
152 Zilliqa zil $0.03 binance-smart... 1.81% 26 17.58% 20 -16.99% 12 -19.72% 7 15 5 -54 $-0.21(-88.55%) (773.56%)
153 APENFT nft $0.00 ethereum... -0.21% 23 5.33% 3 -10.11% 26 -15.75% 11 9 -15 115 $0.00(-93.63%) (1470.25%)
154 holo hot $0.00 1.4% 26 24.62% 29 -12.04% 21 -21.69% 0 14 10 -30 $-0.03(-90.59%) (963.2%)
155 AltLayer alt $0.42 -5.7% 11 13.47% 16 -27.17% -5 -16.61% 13 -19 -1 0 $-0.25(-37.45%) (59.87%)
156 Ravencoin rvn $0.03 -3.33% 18 18.48% 24 -22.17% 2 23.28% 63 46 50 -19 $-0.20(-85.98%) (613.33%)
157 arkham arkm $2.22 -3.22% 20 45.64% 53 10.37% 57 -19.28% 50 89 241 0 $-1.68(-43.04%) (75.56%)
158 Celo celo $0.85 Celo -4.58% 15 10.63% 9 -20.75% 4 -23.25% 3 2 2 -25 $-6.79(-88.87%) (798.73%)
159 Raydium ray $1.72 Solana, Ethereum -5.28% 13 19.09% 22 -11.51% 23 -22.3% 3 76 29 242 $-14.80(-89.58%) (859.46%)
160 Siacoin sc $0.01 -2.55% 19 13.8% 16 -17.0% 10 -16.52% 12 -40 -40 19 $-0.09(-91.67%) (1100.34%)
161 Qtum qtum $4.19 -3.33% 20 13.43% 18 -16.51% 17 -5.07% 26 30 11 -29 $-90.49(-95.58%) (2161.43%)
162 ether.fi ethfi $3.80 -6.95% 13 9.65% 11 -33.23% -16 -7.04% 21 0 0 0 $-3.84(-50.23%) (100.94%)
163 aelf elf $0.60 Ethereum 1.76% 28 10.06% 12 -4.38% 37 -4.32% 29 -7 -26 33 $-1.84(-75.47%) (307.66%)
164 ssv network ssv $43.46 Ethereum -2.2% 23 22.42% 27 -12.19% 24 -28.62% -11 39 12 -23 $-19.73(-31.22%) (45.38%)
165 ethereumpow ethw $4.01 -2.88% 21 11.41% 13 -22.76% 2 2.21% 39 40 17 -42 $-3.85(-48.92%) (95.78%)
166 SPACE ID id $0.81 -4.08% 17 15.4% 20 -8.46% 32 -27.06% -3 53 137 6 $-0.93(-53.38%) (114.51%)
167 PAX Gold paxg $2,308.26 harmony-shard... -0.63% 22 -3.31% -8 -0.59% 43 6.99% 42 5 -32 -72 $-120.11(-4.95%) (5.2%)
168 golem glm $0.41 -3.25% 22 20.35% 28 -20.72% 12 -16.75% 7 2 51 -7 $-0.67(-61.97%) (162.92%)
169 Basic Attention Token bat $0.27 Ethereum... 1.94% 26 16.67% 25 -15.64% 20 -11.76% 17 9 -7 -53 $-1.65(-85.75%) (601.95%)
170 jito jto $3.33 -10.44% 14 22.5% 35 -13.34% 31 11.47% 54 70 43 0 $-1.67(-33.49%) (50.36%)
171 Biconomy bico $0.55 Ethereum -0.21% 25 11.21% 17 -24.67% 5 1.98% 46 67 47 13 $-0.38(-40.78%) (68.88%)
172 polymesh polyx $0.47 -5.64% 21 10.45% 17 -7.89% 37 21.14% 64 140 123 56 $-0.17(-26.5%) (36.05%)
173 Illuvium ilv $104.87 Ethereum -0.92% 24 21.45% 30 -16.53% 18 -18.16% 6 11 11 49 $-1,766.78(-94.4%) (1684.72%)
174 OriginTrail origin_trail $0.96 Ethereum... -1.88% 26 8.54% 13 -15.83% 22 -20.12% 4 -3 23 43 $-0.53(-35.6%) (55.27%)
175 Zcash zec $23.84 -2.28% 24 14.6% 23 -11.85% 28 -19.92% 2 -21 -23 -94 $-856.92(-97.29%) (3593.88%)
176 metisdao metis $68.04 -0.81% 27 20.61% 31 -24.82% 14 -32.42% -3 -36 -20 62 $-246.79(-78.39%) (362.7%)
177 SafePal sfp $0.83 binance-smart... 1.27% 29 7.76% 13 -9.08% 34 11.25% 48 5 1 28 $-2.73(-76.74%) (329.86%)
178 Frax Share fxs $4.83 Solana, evmos... -4.69% 16 1.62% 4 -28.04% -5 -35.54% -20 -55 -89 -94 $-35.41(-88.0%) (733.53%)
179 casper cspr $0.03 -4.3% 19 7.97% 13 -12.01% 29 -19.6% 3 -24 -54 -86 $-0.29(-90.01%) (901.24%)
180 Gas gas $5.59 -3.0% 22 13.73% 22 -15.46% 22 -14.2% 19 -14 -32 0 $-17.43(-75.71%) (311.68%)
181 Decred dcr $23.54 2.17% 31 18.78% 25 -4.69% 36 -9.09% 25 14 30 -43 $-223.37(-90.47%) (948.92%)
182 Ontology ont $0.43 -10.29% 10 50.68% 51 19.52% 56 27.18% 70 62 43 -5 $-9.64(-95.72%) (2237.85%)
183 Loopring lrc $0.27 energi... -1.36% 21 12.86% 18 -19.0% 11 -30.93% -14 -2 -17 -80 $-3.39(-92.51%) (1235.35%)
184 NEM xem $0.04 1.61% 29 21.15% 28 -14.31% 21 -15.31% 13 6 -26 -64 $-1.80(-97.74%) (4328.57%)
185 centrifuge cfg $0.76 3.05% 30 11.47% 15 -10.95% 27 -23.25% -4 27 22 110 $-1.37(-64.35%) (180.49%)
186 Pixels pixel $0.48 -2.34% 23 22.34% 32 -26.58% -1 -38.11% -31 -11 0 0 $-0.44(-47.83%) (91.68%)
187 Dash dash $31.15 -2.18% 23 14.13% 17 -15.41% 20 -15.58% 13 0 -22 -99 $-1,519.70(-97.99%) (4879.05%)
188 threshold t $0.04 -3.53% 20 16.88% 23 -21.16% 9 -0.59% 32 40 11 -49 $-0.07(-63.87%) (176.77%)
189 saga saga $4.01 -3.95% 18 17.21% 26 -32.48% -18 0.0% 0 0 0 0 $-2.62(-39.5%) (65.28%)
190 memecoin meme $0.03 2.85% 26 20.95% 30 -29.05% -6 -21.29% 5 35 32 0 $-0.02(-43.68%) (77.55%)
191 Aragon ant $8.27 Ethereum... -1.25% 23 5.68% 8 -13.43% 22 -5.08% 25 9 12 40 $-5.79(-41.18%) (70.02%)
192 binaryx bnx $0.98 18.29% 39 43.24% 45 49.2% 105 99.45% 156 200 150 -6 $-0.62(-38.68%) (63.07%)
193 Mask Network mask $3.60 energi... -0.77% 24 11.96% 20 -24.91% 2 -24.07% -3 -35 -26 -74 $-26.62(-88.07%) (738.53%)
194 flux flux $0.98 -0.91% 26 13.86% 25 -10.07% 29 -27.18% -10 24 36 -4 $-2.13(-68.4%) (216.49%)
195 Yield Guild Games ygg $0.93 harmony-shard... -3.07% 23 14.44% 26 -25.65% 21 -0.44% 54 107 94 181 $-9.38(-90.96%) (1005.73%)
196 reserve rights rsr $0.01 -2.66% 25 16.78% 27 -26.88% 3 -15.98% 15 111 118 -4 $-0.11(-94.12%) (1600.03%)
197 amp amp $0.01 -4.03% 22 9.22% 19 -13.22% 24 -27.33% -6 62 75 16 $-0.10(-92.81%) (1289.97%)
198 ZetaChain zeta $1.28 -3.6% 24 6.32% 16 -24.34% 8 -37.1% -18 -59 0 0 $-1.44(-52.79%) (111.82%)
199 chia network xch $30.75 -1.97% 24 4.86% 18 -17.95% 20 -27.22% 3 -10 -24 -63 $-366.40(-92.26%) (1191.66%)
200 Harmony one $0.02 -2.87% 25 14.64% 28 -20.28% 20 -32.58% -7 26 32 -51 $-0.33(-93.79%) (1511.42%)