历史快照 - 2024-04-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,216.78 0.33% -193 8.54% -194 -8.8% -194 -6.27% -194 -194 -193 -193 $-1,561.14(-32.67%) (48.53%)
202 Wrapped Bitcoin wbtc $66,515.89 telos... -0.49% -187 8.84% -186 -5.6% -186 -0.6% -184 -185 -184 -181 $-6,503.04(-8.91%) (9.78%)
203 wrapped tron wtrx $0.11 energi, tron 1.1% -185 3.65% -189 -4.49% -185 -5.31% -186 -190 -190 -189 $-0.03(-20.29%) (25.45%)
204 wrapped hbar whbar $0.17 88.76% -162 119.47% -162 67.42% -165 56.19% -163 -171 -164 0 $0.00(0.0%) (0.0%)
205 bitcoin bep2 btcb $66,491.20 Binance Chain... -0.55% -173 8.89% -174 -5.72% -170 -0.83% -162 -160 -160 -163 $-6,557.91(-8.98%) (9.86%)
206 renzo restaked eth ezeth $3,235.39 0.05% -166 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
207 wrapped beacon eth wbeth $3,329.65 0.18% -160 8.4% -163 -8.82% -160 -6.29% -160 -158 -154 0 $-884.75(-20.99%) (26.57%)
208 venus eth veth $1,373.46 Binance Smart... 66.03% -138 618.99% -31 1806.37% 174 1835.33% 175 142 148 0 $0.00(0.0%) (0.0%)
209 wrapped eeth weeth $3,336.74 0.25% -155 7.78% -156 -8.69% -152 0.0% 0 0 0 0 $-317.39(-8.69%) (9.51%)
210 Ethena USDe usde $1.00 -0.04% -153 -0.17% -161 -0.19% -152 -0.19% -120 -45 0 0 $-0.01(-0.55%) (0.55%)
211 Rocket Pool ETH reth $3,551.20 0.52% -145 7.22% -150 -8.81% -149 -5.43% -146 -155 -153 0 $-855.94(-19.42%) (24.1%)
212 zeebu zbu $4.74 0.14% -137 -2.27% -147 -0.8% -133 37.35% -109 0 0 0 $-0.12(-2.47%) (2.53%)
213 wrapped bnb wbnb $606.97 avalanche... 0.22% -111 13.66% -120 -0.42% -107 6.96% -109 -98 -110 -148 $-86.84(-12.52%) (14.31%)
214 marinade staked sol msol $183.19 -1.72% -107 18.48% -105 -9.64% -107 -14.67% -112 -97 293 0 $-55.03(-23.1%) (30.04%)
215 cheelee cheel $16.70 -0.59% -103 6.97% -109 -4.16% -96 1.11% -95 -130 -135 0 $-2.87(-14.66%) (17.18%)
216 venus bnb vbnb $10.36 Binance Smart... 33.56% -83 29.15% -98 -28.12% -117 -23.6% -115 -107 -105 0 $-4.90(-32.14%) (47.36%)
217 Coinbase Wrapped Staked ETH cbeth $3,432.49 0.42% -87 8.65% -91 -8.61% -80 -6.11% -79 -90 -90 0 $-897.05(-20.72%) (26.13%)
218 Frax frax $1.00 harmony-shard... -0.03% -83 0.07% -96 0.17% -71 0.06% -73 -93 -117 -167 $-0.12(-11.12%) (12.52%)
219 fasttoken ftn $1.88 0.2% -72 5.49% -83 6.05% -50 3.75% -53 -76 -95 0 $0.00(0.0%) (0.0%)
220 brett brett $0.06 -4.79% -72 12.63% -70 -12.51% -67 0.0% 0 0 0 0 $-0.02(-23.65%) (30.98%)
221 popcat (sol) popcat $0.46 18.14% -16 310.69% 176 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
222 Rollbit Coin rlb $0.12 -6.36% -34 18.11% -25 -0.01% -7 21.49% 9 -80 -81 0 $-0.13(-50.9%) (103.67%)
223 degen degen $0.03 -12.39% -38 13.02% -28 -25.68% -49 0.0% 0 0 0 0 $-0.02(-43.85%) (78.09%)
224 wrapped kava wkava $0.76 2.9% -13 21.27% -16 -18.71% -32 -18.16% -39 -51 -65 -111 $-16.83(-95.66%) (2205.93%)
225 orbler orbr $0.36 -9.22% -24 2.94% -32 -27.77% -42 -26.48% -49 -45 -38 0 $-0.56(-61.3%) (158.4%)
226 pups (ordinals) pups $40.75 0.68% -2 -22.97% -60 -13.62% -1 0.0% 0 0 0 0 $-35.06(-46.24%) (86.03%)
227 JUST jst $0.03 Tron20, tron -1.16% 0 8.48% -3 -11.84% 4 -8.89% 3 -13 -34 -65 $-0.14(-80.83%) (421.71%)
228 hex hex $0.00 harmony-shard... -4.11% -2 11.29% -2 -4.9% 9 -27.57% -23 -164 -172 -218 $-0.49(-99.64%) (27982.39%)
229 Waves waves $2.59 Ethereum -2.13% 0 7.26% -4 -18.32% -3 -30.26% -26 2 -25 -58 $-51.14(-95.18%) (1975.42%)
230 propy pro $2.95 -3.16% -2 17.62% 2 -0.57% 14 159.92% 208 337 280 255 $-0.75(-20.22%) (25.35%)
231 moonbeam glmr $0.34 -0.08% 1 17.97% 3 -21.65% -7 -34.98% -37 -48 -58 -65 $-13.24(-97.47%) (3848.65%)
232 VeThor Token vtho $0.00 vechain 1.3% 1 18.11% 4 -4.48% 10 -7.76% 10 -47 27 68 $-0.03(-89.9%) (890.3%)
233 Huobi BTC hbtc $32,374.21 Ethereum... 9.77% 11 33.04% 13 11.78% 39 34.84% 71 40 -83 -76 $-35,416.75(-52.24%) (109.4%)
234 Pocket Network pokt $0.17 -7.52% -4 12.09% 1 -29.78% -16 -13.63% 3 -36 -81 0 $-0.12(-41.92%) (72.17%)
235 Kusama ksm $32.40 -3.41% 0 7.33% -4 -19.97% -3 -29.68% -23 -59 -66 -81 $-562.04(-94.55%) (1734.62%)
236 GMX gmx $28.79 avalanche... -4.43% -2 3.57% -7 -23.6% -8 -37.63% -38 -88 -97 -156 $-60.23(-67.66%) (209.17%)
237 Telcoin tel $0.00 Ethereum... -4.76% -1 5.6% -7 -23.61% -8 -27.31% -19 101 104 -27 $-0.06(-94.85%) (1840.78%)
238 chromia chr $0.33 -2.58% 2 10.48% 0 -17.1% -2 -26.38% -17 -39 -15 19 $-1.12(-77.4%) (342.39%)
239 Kujira kuji $2.14 -4.41% -1 25.19% 17 -4.96% 16 -32.69% -26 -94 -97 0 $-5.68(-72.62%) (265.22%)
240 decentralized social deso $29.46 6.35% 15 24.33% 14 -3.41% 20 -10.11% 15 -48 -72 -3 $-75.29(-71.88%) (255.61%)
241 Alchemy Pay ach $0.03 binance-smart... -4.3% -2 20.99% 8 1.25% 38 -20.33% -6 28 65 -42 $-0.12(-78.01%) (354.8%)
242 Convex Finance cvx $2.74 ethereum... -1.97% 1 8.95% -2 -24.83% -12 -31.82% -27 -89 -42 -134 $-47.01(-94.5%) (1717.53%)
243 Kadena kda $0.96 -0.96% 2 12.72% 0 -22.06% -10 -35.46% -33 -22 -48 -68 $-23.20(-96.04%) (2423.61%)
244 Mog Coin mog $0.00 3.15% 6 55.15% 58 5.65% 47 -32.59% -30 0 0 0 $0.00(-43.91%) (78.29%)
245 WAX waxp $0.08 1.04% 3 19.81% 3 -13.29% -2 -15.63% 1 9 -14 -51 $-4.54(-98.37%) (6031.23%)
246 Baby Doge Coin babydoge $0.00 binance-smart... -3.1% -4 10.02% -5 -12.78% -1 -27.79% -24 53 9 -125 $0.00(-58.02%) (138.23%)
247 tribe tribe $0.48 0.09% 2 87.27% 92 -0.06% 33 31.56% 75 25 4 -40 $-1.73(-78.44%) (363.73%)
248 ipverse ipv $1.70 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
249 creditcoin ctc $0.77 -2.54% -2 18.69% 1 -7.34% 14 -13.8% 9 29 13 79 $-0.34(-30.58%) (44.04%)
250 PAAL AI paal $0.31 -6.79% -9 -20.06% -41 -43.64% -46 -52.26% -76 -35 110 0 $-0.48(-61.0%) (156.44%)
251 ontology gas ong $0.67 -8.29% -14 46.01% 41 63.6% 116 62.18% 116 97 64 25 $-2.05(-75.29%) (304.75%)
252 Beldex bdx $0.04 1.22% 1 5.2% -13 -2.06% 26 -8.04% 20 -19 -72 -78 $-0.02(-36.96%) (58.63%)
253 ICON icx $0.25 -0.07% -1 14.98% -6 -20.58% -14 -19.8% -10 -14 -37 -111 $-11.94(-97.93%) (4737.44%)
254 Audius audio $0.20 Ethereum 0.77% 6 15.93% 3 -24.93% -19 -29.44% -28 -30 -39 -128 $-3.84(-95.05%) (1919.2%)
255 yearn.finance yfi $7,250.84 Fantom... -3.23% -4 8.87% -11 -12.32% 1 -18.18% -2 -25 -46 -104 $-75,494.35(-91.24%) (1041.18%)
256 guildfi gf $0.41 9.11% 22 30.65% 27 -5.83% 25 -27.39% -23 30 97 0 $-0.24(-36.87%) (58.4%)
257 0x0.ai: AI Smart Contract 0x0 $0.28 1.58% 5 3.12% -15 -20.64% -16 -29.07% -30 33 123 0 $-0.22(-44.39%) (79.81%)
258 MAGA trump $5.72 7.62% 16 12.44% -7 -7.28% 15 7.15% 36 9 0 0 $-4.40(-43.49%) (76.97%)
259 sushiswap sushi $1.02 -3.13% -5 8.83% -14 -32.76% -32 -40.35% -51 -82 -61 -100 $-21.89(-95.56%) (2150.37%)
260 Storj storj $0.58 energi... 0.85% 1 14.95% -1 -17.46% -12 -20.42% -13 -44 -43 -45 $-2.64(-82.0%) (455.42%)
261 WazirX wrx $0.25 binancecoin... -1.11% 198 20.8% 220 -15.9% 193 -13.43% 183 149 131 86 $-3.83(-93.9%) (1540.43%)
262 neutron ntrn $0.85 -1.96% -3 25.11% 13 -19.55% -15 -29.2% -33 -110 -88 0 $-1.00(-54.14%) (118.08%)
263 omni network omni $22.82 -9.26% -17 -11.34% -36 0.0% 0 0.0% 0 0 0 0 $-5.42(-19.18%) (23.74%)
264 slerf slerf $0.47 0.31% -1 16.48% -3 27.76% 68 -16.49% -4 0 0 0 $-0.41(-46.58%) (87.2%)
265 UMA uma $2.97 avalanche... 2.43% 2 17.03% -2 -16.92% -12 -24.33% -20 -59 -125 -42 $-30.82(-91.22%) (1038.97%)
266 wilder world wild $0.89 -2.86% -8 12.68% -8 -13.32% -7 31.69% 77 129 108 36 $-0.25(-21.88%) (28.01%)
267 Band Protocol band $1.66 Fantom, Ethereum 0.56% -2 17.71% -2 -24.98% -27 -20.93% -13 -44 -55 -89 $-19.45(-92.15%) (1173.17%)
268 LCX lcx $0.30 ethereum... -1.82% -4 14.82% -4 -14.47% -7 15.55% 47 -4 -7 152 $-0.19(-38.54%) (62.7%)
269 delysium agi $0.30 -7.51% -13 34.26% 31 -11.05% 30 -34.93% -18 56 0 0 $-0.34(-52.68%) (111.34%)
270 Balancer bal $4.05 polygon-pos... 0.32% -2 8.59% -15 -17.07% -12 -17.37% -5 -34 -41 -135 $-67.70(-94.36%) (1672.21%)
271 LINK ln $29.20 0.08% -2 14.4% -4 -13.87% -3 -21.93% -14 -28 -50 -119 $-266.24(-90.12%) (911.71%)
272 Lisk lsk $1.76 -7.12% -15 25.77% 14 -5.89% 22 -16.87% -6 13 -35 -43 $-32.36(-94.85%) (1843.02%)
273 rss3 rss3 $0.41 Ethereum 0.53% 0 19.36% 5 -4.18% 25 -14.32% 5 104 218 97 $-0.16(-28.05%) (38.99%)
274 virtua tvk $0.18 3.26% 10 25.03% 13 -16.03% -10 -31.81% -40 97 155 176 $-0.17(-47.99%) (92.27%)
275 Swipe sxp $0.37 harmony-shard... -0.75% -3 16.23% -3 -18.45% -18 -14.28% 0 -19 -42 -145 $-5.11(-93.22%) (1374.31%)
276 DigiByte dgb $0.01 -1.68% -6 8.2% -16 -17.63% -14 -9.56% 6 16 23 -64 $-0.14(-91.64%) (1095.54%)
277 magic magic $0.87 -0.48% -2 17.69% -8 -13.27% -10 -23.77% -27 -76 -75 -121 $-1.25(-58.95%) (143.61%)
278 API3 api3 $2.56 ethereum... -0.53% -2 15.32% -5 -20.49% -24 -28.89% -37 -85 -40 -42 $-6.86(-72.8%) (267.62%)
279 Celer Network celr $0.03 Ethereum... 0.97% 3 18.27% 1 -16.77% -14 -14.22% -2 -2 28 -76 $-0.15(-83.96%) (523.37%)
280 Coin98 c98 $0.30 Ethereum... -2.0% -9 13.57% -10 -25.11% -34 -21.9% -19 -38 -17 -22 $-4.96(-94.28%) (1649.65%)
281 alex lab alex $0.36 -5.65% -15 17.29% -2 -15.2% -7 -15.06% -5 -30 -27 0 $-0.14(-28.49%) (39.83%)
283 rsk infrastructure framework rif $0.22 -1.42% -4 14.81% -6 -16.61% -13 -17.12% -10 -13 10 -35 $-0.23(-50.94%) (103.82%)
284 Stride strd $2.47 -1.34% -4 14.51% -10 -14.51% -1 -34.1% -52 -121 -105 0 $-4.57(-64.9%) (184.87%)
285 ator protocol ator $2.40 -1.38% -4 2.27% -33 -34.74% -51 -7.92% 4 78 145 0 $-1.34(-35.84%) (55.87%)
286 IOST iost $0.01 0.47% 0 16.36% -5 -17.3% -17 -8.8% 1 -25 -26 -104 $-0.12(-91.99%) (1149.16%)
287 iexec rlc rlc $2.97 -3.07% -10 27.39% 12 -14.99% -3 -21.72% -23 -55 -23 -54 $-8.69(-74.55%) (292.87%)
288 xai xai $0.77 -0.3% 0 16.29% -6 -24.55% -37 -35.97% -60 -114 -60 0 $-0.77(-49.72%) (98.88%)
289 Aleph Zero azero $0.79 -1.78% 0 -0.02% -36 -18.15% -12 -29.84% -41 -101 -112 0 $-1.08(-57.65%) (136.1%)
290 JOE joe $0.59 avalanche -0.09% 2 15.82% -6 -25.84% -38 -34.58% -52 -28 -25 -86 $-3.90(-86.96%) (667.07%)
291 Marlin pond $0.03 Ethereum... -1.74% -1 22.15% 3 -18.58% -15 -21.64% -21 6 -13 19 $-0.24(-90.22%) (922.44%)
292 Synapse syn $1.12 Fantom... 0.79% 1 16.68% -4 -15.39% -2 -7.12% 4 53 5 -47 $-0.78(-40.99%) (69.47%)
293 alephium alph $2.71 -0.77% 1 2.83% -27 -21.64% -18 13.14% 49 -52 -22 0 $-1.12(-29.2%) (41.23%)
294 Coq Inu coq $0.00 -5.79% -11 20.37% 2 -18.32% -9 -34.49% -55 89 127 0 $0.00(-50.86%) (103.51%)
295 COTI coti $0.13 ethereum... -5.45% -10 22.62% 9 -18.2% -9 -34.09% -51 -68 133 -18 $-0.52(-80.06%) (401.57%)
296 Prometeus prom $11.15 Ethereum... -3.42% -5 22.39% 7 -23.24% -30 -19.66% -15 -36 -23 -5 $-58.60(-84.01%) (525.54%)
297 paypal usd pyusd $1.00 0.0% -1 0.01% -35 -0.05% 28 0.05% 32 -86 -126 0 $-0.03(-2.54%) (2.61%)
298 pundi x[new] pundix $0.78 -6.11% -11 48.28% 42 -16.48% -6 18.59% 52 68 21 -58 $-3.54(-81.93%) (453.26%)
299 braintrust btrst $0.88 ethereum... -1.6% -2 8.54% -14 -6.62% 15 1.54% 24 -50 -60 -65 $-9.33(-91.41%) (1063.96%)
300 SwissBorg chsb $0.20 Ethereum -3.03% -5 0.47% -32 -20.49% -13 -24.4% -26 -24 -56 -103 $-1.32(-86.81%) (657.88%)
301 VVS Finance vvs $0.00 cronos -1.81% -1 7.04% -12 -10.96% 9 -13.6% -1 12 -16 -60 $0.00(-26.5%) (36.06%)