历史快照 - 2024-04-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Myria myria $0.01 -1.84% -6 8.43% -14 -17.93% -28 -36.05% -66 -120 16 0 $-0.01(-52.78%) (111.76%)
403 chaingpt cgpt $0.28 -8.21% -25 16.64% 3 -10.52% 1 -33.82% -66 -70 89 0 $-0.23(-45.23%) (82.6%)
404 constellation dag $0.04 -1.96% -7 -2.36% -40 -25.83% 152 -37.76% 103 99 40 4 $-0.41(-90.61%) (964.73%)
405 Aurora aurora $0.27 Ethereum, aurora -4.65% -15 4.85% -23 -17.2% -20 -31.69% -56 -41 -56 0 $-0.31(-53.13%) (113.35%)
406 Gains Network gns $3.57 polygon-pos 0.74% -1 8.88% -13 -22.56% -11 -29.36% -38 -138 -124 -217 $-5.44(-60.39%) (152.43%)
407 bounce token auction $18.43 -1.62% -6 19.86% 11 -16.6% -21 -17.48% -26 -123 -155 68 $-46.63(-71.67%) (253.01%)
408 nfprompt nfp $0.48 -3.76% -13 21.55% 17 -27.57% -54 -39.8% -91 -119 -103 0 $-0.67(-58.25%) (139.51%)
409 kyber network crystal v2 knc $0.63 -0.66% -5 14.44% -1 -16.97% -19 -24.72% -37 -54 -57 -167 $-5.00(-88.78%) (790.95%)
410 Mobox mbox $0.38 Binance Smart... 1.33% 3 25.08% 24 -9.63% 35 -21.07% -3 4 -9 -130 $-12.00(-96.94%) (3167.74%)
411 medibloc med $0.01 -0.56% -3 10.2% -9 -12.48% 0 -17.64% -25 -9 -54 -161 $-0.27(-95.02%) (1906.8%)
412 blockchain foundation for innovation & collaboration bfic $11.09 -1.01% -6 -1.73% -38 -10.29% 6 12.95% 47 -89 -170 0 $-10.67(-49.03%) (96.19%)
413 Ergo erg $1.57 -0.19% -2 12.2% -6 -10.79% 4 -16.01% -20 -61 -45 -135 $-20.80(-93.0%) (1328.9%)
414 standard tokenization protocol stpt $0.06 -0.32% -4 18.96% 12 -11.84% 1 -17.27% -26 -44 -85 -133 $-0.13(-68.81%) (220.63%)
415 LooksRare looks $0.12 Ethereum -0.65% -6 13.8% -3 -31.56% -70 -20.25% -36 17 -22 -163 $-0.22(-65.58%) (190.51%)
416 Acala aca $0.12 polkadot 0.73% -2 15.54% 1 -21.08% -36 -41.2% -96 -16 16 -39 $-0.08(-41.2%) (70.06%)
417 xyo xyo $0.01 -4.11% -14 3.23% -27 -15.98% -15 -19.06% -32 -31 10 -77 $-0.07(-88.73%) (787.7%)
418 dogelon mars elon $0.00 Ethereum -2.55% -11 9.26% -14 -17.46% -21 -16.12% -20 7 -40 -207 $0.00(-90.78%) (984.81%)
419 Metal mtl $1.73 Ethereum 0.72% -1 19.8% 12 -20.79% -35 -20.09% -35 -41 -76 -106 $-11.80(-87.25%) (684.01%)
420 Victoria VR vr $0.02 -5.91% -18 6.3% -19 -26.1% 104 -40.08% 45 -59 44 0 $-0.04(-62.46%) (166.36%)
421 Polygon Ecosystem Token pol $0.73 -2.29% -6 9.14% -11 -17.87% 20 -28.2% 11 -37 25 0 $-0.55(-42.85%) (74.99%)
422 orchid oxt $0.12 -0.6% 0 14.18% 2 -19.24% -23 -19.64% -31 -64 -49 -107 $-0.73(-86.4%) (635.45%)
423 AllianceBlock Nexera nxra $0.15 -12.46% -37 -9.02% -58 -35.37% -80 -37.02% -84 -1 -52 -38 $-0.13(-46.88%) (88.26%)
424 Stargate Finance stg $0.55 arbitrum-one... -2.29% -7 8.7% -15 -25.89% -53 -25.23% -51 -84 -93 -194 $-0.67(-55.14%) (122.9%)
425 Liquity USD lusd $1.00 polygon-pos... 0.03% 1 0.01% -46 0.17% 23 0.05% -4 -105 -157 -279 $-0.05(-5.15%) (5.43%)
426 Maverick Protocol mav $0.45 -1.49% -7 19.55% 11 -26.24% -56 -22.41% -44 -125 -143 0 $-0.34(-43.26%) (76.23%)
427 harrypotterobamasonic10inu (erc-20) bitcoin $0.11 21.11% 45 63.01% 77 17.83% 68 14.51% 48 155 96 0 $-0.12(-51.87%) (107.77%)
428 map protocol map $0.03 -2.15% -4 2.68% -25 -19.63% -21 -28.44% 58 16 13 82 $-0.03(-50.33%) (101.35%)
429 automata network ata $0.23 14.71% 29 71.59% 93 4.8% 39 22.68% 69 46 119 -61 $-0.03(-10.38%) (11.58%)
430 bitmart token bmx $0.34 -0.66% -2 -1.73% -39 7.01% 45 17.02% 206 178 151 174 $-0.04(-11.04%) (12.41%)
431 Tectum tet $21.84 0.04% -2 11.92% -2 -10.53% 5 -31.17% -69 -116 -147 0 $-22.32(-50.54%) (102.2%)
432 alpha finance lab alpha $0.12 -0.08% 0 13.12% 1 -32.68% -68 -21.65% -37 -64 -42 -124 $-2.49(-95.25%) (2007.46%)
433 Radiant Capital rdnt $0.22 -1.46% -2 9.76% -1 -27.81% -54 -32.66% -63 -127 -137 -161 $-0.25(-53.12%) (113.29%)
434 ankrETH aeth $3,676.61 Ethereum 0.01% -1 6.67% -18 -9.18% 10 -5.53% 2 -35 -32 -78 $-964.26(-20.78%) (26.23%)
435 goldfinch gfi $3.70 -6.27% -19 4.81% -24 -6.92% 14 55.08% 117 167 150 0 $-1.59(-30.02%) (42.9%)
436 Gemini Dollar gusd $1.00 Ethereum 0.06% -11 -0.28% -55 0.01% 2 -0.34% -42 -117 -170 -336 $-0.13(-11.34%) (12.78%)
437 TriasLab trias $10.76 -7.14% -16 32.72% 41 -6.34% 19 -20.53% -28 -116 -97 0 $-6.89(-39.04%) (64.03%)
438 loom network loom $0.09 Ethereum 0.41% 0 16.62% 9 -17.53% -16 -22.16% -36 -84 -114 -104 $-0.61(-87.58%) (705.2%)
439 forta fort $0.27 -7.17% -16 16.76% 9 28.03% 81 26.01% 70 34 92 128 $-0.14(-33.5%) (50.39%)
440 liquity lqty $1.10 Ethereum... -0.13% -3 12.26% -2 -27.7% -57 -23.92% -43 -114 -128 -239 $-46.95(-97.71%) (4275.63%)
441 Crown by Third Time Games crown $1.09 0.07% -1 14.92% 5 -17.08% -15 2.14% 21 0 0 0 $-0.62(-36.15%) (56.62%)
442 tokamak network ton $2.38 2.14% 4 7.22% -14 -17.3% -15 -16.1% -19 -39 -79 0 $-1.33(-35.85%) (55.88%)
443 ozone chain ozo $0.24 1.45% 1 0.94% -13 1.32% 46 13.48% 136 41 -4 0 $-0.03(-11.45%) (12.93%)
444 hifi finance hifi $0.84 -2.26% -9 8.61% -9 -28.1% -50 -26.44% -45 4 4 4 $-1.58(-65.36%) (188.66%)
445 Spell Token spell $0.00 fantom... -0.98% -4 16.86% 10 -16.83% -13 -20.28% -31 -33 49 -122 $0.00(-41.33%) (70.46%)
446 tokenlon network token lon $0.90 -0.18% -3 3.24% -25 2.9% 34 3.15% 24 24 -6 88 $-7.95(-89.79%) (879.5%)
447 polyhedra network zk $1.69 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
448 CertiK ctk $0.76 -2.44% -9 14.78% 3 -17.49% -14 -21.08% -33 -60 -66 -119 $-3.02(-79.8%) (395.11%)
449 Aavegotchi ghst $1.94 Ethereum... -5.64% -19 0.28% -34 -22.88% -33 70.86% 152 84 70 -49 $-1.46(-42.91%) (75.15%)
450 quarkchain qkc $0.01 6.76% 13 28.82% 29 4.04% 35 1.55% 16 5 -5 -115 $-0.28(-95.08%) (1931.39%)
451 Verge xvg $0.01 -0.8% -6 11.52% -7 -29.0% -62 2.79% 20 45 54 10 $-0.25(-97.59%) (4049.28%)
452 gamercoin ghx $0.16 -3.57% -16 8.49% -13 -20.35% -29 -33.44% -81 0 0 0 $-0.18(-53.76%) (116.27%)
453 cudos cudos $0.02 -1.9% -11 2.31% -30 -20.65% -32 -25.59% -52 -129 30 0 $-0.01(-41.34%) (70.47%)
454 NKN nkn $0.13 Ethereum -0.27% -7 13.13% -4 -25.26% -46 -7.34% -7 -60 -63 -147 $-1.18(-89.83%) (883.65%)
455 Ethernity Chain ern $4.89 ethereum... -4.79% -21 12.45% -6 -26.04% -49 -32.43% -79 104 109 -13 $-61.86(-92.68%) (1265.57%)
456 marblex mbx $0.85 3.05% -4 9.99% -13 -20.45% -28 -37.96% -96 7 -20 -147 $-2.18(-71.96%) (256.57%)
457 Bifrost bfc $0.07 Ethereum, Fantom 1.53% -4 4.79% -21 -21.1% -27 -20.54% -37 -38 -88 -114 $-0.56(-88.72%) (786.22%)
458 xpla xpla $0.18 6.3% 12 12.0% -4 -16.92% -16 -42.29% -93 -34 -49 -134 $-0.45(-71.07%) (245.62%)
459 omg network omg $0.70 -1.4% -10 14.02% -2 -26.9% -49 -33.46% -82 -72 -92 -259 $-25.02(-97.27%) (3563.78%)
460 mines of dalarnia dar $0.17 0.65% 0 16.07% 7 -24.48% -40 -27.16% -50 9 67 -67 $-0.11(-38.84%) (63.5%)
461 Radicle rad $1.87 Ethereum -0.06% -6 11.69% -5 -27.63% -47 -29.47% -61 -70 -110 -158 $-25.01(-93.05%) (1338.66%)
462 adventure gold agld $1.25 0.75% 0 17.81% 7 -13.09% -5 -13.0% -19 -87 -77 52 $-0.98(-43.94%) (78.37%)
463 Bancor Network Token bnt $0.74 Ethereum -1.97% -12 9.29% -10 -14.73% -11 -10.76% -18 -74 -101 -149 $-22.99(-96.89%) (3115.82%)
464 Pangolin png $0.44 5.31% 12 16.71% 6 -6.28% 12 -2.25% 19 0 0 0 $-0.20(-31.35%) (45.66%)
465 Origin Protocol ogn $0.17 Ethereum, sora -0.18% 2 12.12% -4 -24.39% -41 -21.09% -39 -68 -93 -100 $-2.95(-94.67%) (1777.37%)
466 ARPA Chain arpa $0.08 -1.92% -12 13.38% -1 -24.64% -37 -12.98% -20 -28 -61 -62 $-0.04(-33.39%) (50.13%)
467 Huobi Token ht $0.58 harmony-shard... -2.31% -10 -5.35% -45 -26.5% -48 -29.95% -63 -184 -316 -381 $-34.07(-98.33%) (5874.11%)
468 Radio Caca raca $0.00 ethereum... -2.2% -4 11.46% -4 -18.42% -17 -30.51% -65 58 52 -122 $-0.01(-97.68%) (4217.26%)
469 rarible rari $3.91 -2.82% -8 2.17% -24 -25.44% -38 40.09% 96 134 96 100 $-1.97(-33.55%) (50.5%)
470 myneighboralice alice $1.36 -1.59% -1 16.27% 6 -24.32% -35 -27.16% -53 -66 -56 -148 $-24.80(-94.79%) (1819.59%)
471 phoenix phb $1.88 -3.1% -6 4.31% -19 -13.65% -6 -29.85% -59 -13 80 3 $-1.82(-49.11%) (96.48%)
472 superrare rare $0.13 -3.89% -6 14.71% 2 -21.79% -25 -26.62% -53 -54 -21 -42 $-0.08(-36.92%) (58.52%)
473 art de finance adf $0.61 1.06% 5 -22.2% -95 -26.15% -40 -54.81% -140 -218 -220 0 $-4.58(-88.29%) (753.91%)
474 cream finance cream $49.20 -0.17% 0 -0.49% -33 14.41% 59 94.45% 177 168 128 53 $-0.72(-1.44%) (1.46%)
475 usdx [kava] usdx $0.82 -0.27% -2 -0.13% -33 -7.02% 9 -6.35% 1 -74 -138 -189 $-0.20(-19.81%) (24.71%)
476 moviebloc mbl $0.01 ethereum, ONT... 2.39% 6 20.51% 14 -9.31% 3 -14.83% -24 -43 -64 -73 $-0.03(-86.27%) (628.16%)
477 polymath poly $0.10 -20.59% -57 8.62% -9 -2.07% 24 -9.48% -8 -189 -202 -289 $-1.49(-93.86%) (1529.95%)
478 Badger DAO badger $4.68 arbitrum-one... -1.13% -3 13.21% -3 -22.36% -28 -50.41% -140 -19 -1 -92 $-79.28(-94.42%) (1692.41%)
479 Bazaars bzr $7.71 0.15% 0 7.94% -13 -9.1% 3 -6.5% 3 -29 0 0 $-1.68(-17.86%) (21.74%)
480 Access Protocol acs $0.00 -1.43% -3 4.62% -20 -18.59% -22 -23.52% -47 -59 -86 0 $0.00(-39.77%) (66.02%)
481 leverfi lever $0.00 -0.13% -1 28.51% 19 -10.67% -3 28.87% 73 58 76 42 $0.00(-28.01%) (38.9%)
482 Polkastarter pols $0.90 ethereum... 4.09% 8 15.25% 4 -16.6% -19 -15.48% -29 -62 -60 -39 $-5.57(-86.07%) (618.12%)
483 LTO Network lto $0.21 -3.31% -12 5.97% -21 -16.74% -19 11.52% 40 0 0 -45 $-0.06(-23.28%) (30.34%)
484 PepeFork pork $0.00 -8.06% -28 31.21% 26 -18.99% -25 -39.65% -106 -143 0 0 $0.00(-69.31%) (225.88%)
485 banana gun banana $33.86 -10.88% -35 1.9% -26 -27.73% -48 -16.78% -35 -14 95 0 $-16.91(-33.31%) (49.94%)
486 humanscape hum $0.09 ethereum... 0.69% 0 10.19% -9 -12.05% -5 -15.93% -30 -47 -89 -197 $-0.53(-85.73%) (600.95%)
487 benqi qi $0.02 -0.32% -4 22.35% 8 -16.68% -16 -29.32% -63 -34 -35 5 $-0.01(-39.79%) (66.09%)
488 rei network rei $0.09 -8.39% -20 32.23% 30 -16.78% -16 -3.59% 9 143 134 50 $-0.24(-72.33%) (261.42%)
489 limewire lmwr $1.29 -3.88% 5 25.56% 35 -2.19% 39 0.0% 0 0 0 0 $-0.24(-15.53%) (18.39%)
490 Wrapped NXM wnxm $68.03 ethereum... 1.25% -1 11.88% -5 -5.75% 10 -5.2% 1 -44 -25 -172 $-49.95(-42.34%) (73.43%)
491 dimitra dmtr $0.18 2.25% 1 27.31% 18 -10.87% -3 -10.75% -11 0 0 0 $-0.06(-26.12%) (35.35%)
492 gitcoin gtc $1.29 -0.45% -4 13.07% -3 -28.8% -52 -32.25% -74 -96 -86 -217 $-1.52(-53.98%) (117.29%)
493 gamefi.org gafi $7.72 -5.15% -12 4.54% -22 -22.51% -32 -20.28% -42 -131 -163 -37 $-7.18(-48.21%) (93.08%)
494 Sidus sidus $0.01 -0.6% -3 7.87% -10 -18.39% -20 -2.76% 11 -4 0 0 $-0.01(-38.25%) (61.95%)
495 ArbDoge AI aidoge $0.00 -4.51% -10 20.91% 7 -20.15% -22 -17.0% -27 0 0 0 $0.00(-42.6%) (74.21%)
496 toko token tko $0.49 -0.9% 0 25.89% 24 -21.11% -26 -29.37% -65 -47 15 -122 $-0.26(-34.71%) (53.16%)
497 snek snek $0.00 -5.77% -13 36.27% 43 1.67% 30 -29.97% -68 -36 -63 0 $0.00(-50.1%) (100.42%)
498 stormx stmx $0.01 -1.93% -1 17.14% 1 -22.55% -31 -23.95% -49 -51 -72 -125 $-0.20(-96.13%) (2486.62%)
499 star atlas atlas $0.01 -2.39% -4 6.66% -11 -27.92% -44 -34.65% -74 -47 -38 27 $-0.01(-56.45%) (129.64%)
500 clearpool cpool $0.18 Ethereum -5.07% -7 2.02% -17 -26.81% -40 -18.05% -23 43 35 120 $-1.69(-90.55%) (958.27%)