历史快照 - 2024-04-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $66,498.68 -0.48% 0 8.84% 0 -5.49% 0 -0.63% 0 0 0 0 $-6,628.21(-9.06%) (9.97%)
2 Ethereum eth $3,215.93 optimistic-et... 0.19% 0 8.34% 0 -8.86% 0 -6.4% 0 0 0 0 $-1,596.16(-33.17%) (49.63%)
3 Tether usdt $1.00 boba, iotex... -0.03% 0 0.01% 0 0.01% 0 0.02% 0 0 0 0 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $605.62 -0.07% 0 14.17% 0 -0.92% 0 6.95% 0 0 0 0 $-70.06(-10.37%) (11.57%)
5 Solana sol $154.85 -2.0% 0 18.6% 0 -9.94% 0 -15.09% 0 0 0 7 $-104.09(-40.2%) (67.22%)
6 USD Coin usdc $1.00 Solana... -0.01% 0 -0.01% 0 0.01% 2 0.0% 2 2 1 -1 $-0.04(-4.21%) (4.4%)
7 xrp xrp $0.54 -2.6% 0 10.44% 1 -12.43% -1 -14.07% -1 -1 -1 -1 $-2.84(-83.95%) (523.08%)
8 Dogecoin doge $0.16 binance-smart... -0.9% 1 9.51% 1 -19.06% 1 -8.7% 1 3 3 1 $-0.53(-76.71%) (329.37%)
9 toncoin ton $5.71 -4.39% 1 -4.96% 1 -16.11% 1 13.89% 3 9 7 18 $-1.49(-20.74%) (26.16%)
10 Cardano ada $0.50 -3.37% 1 12.99% 1 -14.61% 1 -22.34% 0 -1 -1 -3 $-2.47(-83.17%) (494.01%)
11 Shiba Inu shib $0.00 Ethereum... -0.78% 1 21.38% 1 -4.04% 2 -4.26% 2 10 9 6 $0.00(-66.69%) (200.25%)
12 avalanche avax $38.41 -2.47% 1 15.56% 1 -18.21% 0 -30.57% -1 -2 -2 7 $-95.46(-71.31%) (248.52%)
13 polkadot dot $7.23 -3.53% 1 10.81% 4 -13.52% 2 -22.56% 1 2 1 0 $-46.65(-86.58%) (645.39%)
14 Bitcoin Cash bch $503.78 -3.45% 2 9.83% 4 -19.08% 0 3.91% 6 9 9 18 $-3,419.29(-87.16%) (678.72%)
15 TRON trx $0.11 0.77% 2 3.74% 0 -4.82% 2 -5.69% 1 -3 -3 3 $-0.11(-48.64%) (94.7%)
16 Chainlink link $15.14 huobi-token... -2.21% 3 16.21% 3 -12.85% 3 -18.08% -1 -2 -1 6 $-37.06(-71.0%) (244.79%)
17 near protocol near $6.87 -2.03% 3 28.38% 5 -0.69% 5 -2.47% 4 11 17 23 $-13.33(-65.99%) (194.03%)
18 polygon matic $0.73 -1.92% 3 10.05% 2 -17.44% 2 -27.68% 1 -2 -1 -7 $-2.13(-74.52%) (292.46%)
19 Internet Computer icp $14.35 -5.18% 3 22.56% 5 -10.17% 2 -6.58% 4 1 2 12 $-414.01(-96.65%) (2885.45%)
20 Litecoin ltc $84.82 -0.86% 3 6.8% 1 -11.77% 3 -5.05% 4 4 2 -5 $-301.63(-78.05%) (355.6%)
21 hedera hbar $0.17 91.37% 22 124.53% 22 70.17% 19 57.32% 19 11 20 15 $-0.33(-65.67%) (191.31%)
22 dai dai $1.00 -0.02% 2 0.02% 3 0.02% 4 -0.02% 5 0 -3 -2 $-0.09(-8.5%) (9.28%)
23 unus sed leo leo $5.76 0.0% 2 -1.48% 0 -3.43% 2 -5.07% 3 6 1 0 $-1.73(-23.12%) (30.07%)
24 Uniswap uni $7.94 binance-smart... -3.27% 2 16.08% 2 -18.67% 0 -33.85% -2 -5 2 1 $-35.23(-81.61%) (443.86%)
25 stacks stx $2.86 -5.29% 2 28.67% 8 -6.68% 5 -20.47% 3 9 21 28 $-0.83(-22.41%) (28.88%)
26 Aptos apt $9.71 -4.74% 2 8.3% 1 -19.79% 2 -40.59% -1 11 6 9 $-8.61(-47.0%) (88.68%)
27 Ethereum Classic etc $28.06 -1.1% 2 11.67% 3 -15.57% 0 -10.6% 3 4 0 2 $-106.04(-79.07%) (377.83%)
28 first digital usd fdusd $1.00 0.06% 3 0.29% 0 0.23% 18 0.26% 28 10 8 0 $-0.01(-0.5%) (0.5%)
29 Mantle mnt $1.16 -5.58% 1 2.92% 0 -11.48% 2 39.93% 26 19 20 0 $-0.28(-19.4%) (24.07%)
30 crypto.com coin cro $0.13 -1.37% 5 8.96% 4 -9.65% 4 -8.33% 7 20 18 9 $-0.76(-85.32%) (581.36%)
31 Filecoin fil $6.39 -3.28% 3 10.33% 4 -24.44% -2 -27.97% -2 -5 6 2 $-184.97(-96.66%) (2895.47%)
32 Immutable X imx $2.35 Ethereum -2.02% 5 26.79% 15 -10.05% 6 -20.64% 1 -7 7 31 $-7.05(-75.02%) (300.32%)
33 Render Token rndr $8.89 polygon-pos... -5.34% 0 17.68% 7 -3.05% 9 -18.09% 1 13 24 44 $-4.08(-31.45%) (45.87%)
34 Stellar xlm $0.12 -0.95% 5 10.22% 3 -9.69% 3 -13.03% 2 5 -6 -4 $-0.78(-86.92%) (664.28%)
35 cosmos atom $8.65 binance-smart... -3.2% 1 8.53% 1 -19.64% -3 -25.14% -4 -8 -10 -11 $-35.89(-80.57%) (414.75%)
36 OKB okb $55.32 sora... 0.37% 5 1.03% -4 -3.99% 7 -11.77% 2 6 -7 -8 $-18.17(-24.72%) (32.84%)
37 Bittensor tao $497.67 -4.88% 1 10.82% 1 -13.25% -1 -17.16% -2 -2 10 0 $-236.15(-32.18%) (47.45%)
38 Pepe pepe $0.00 12.6% 12 60.01% 17 9.65% 15 0.87% 8 100 93 0 $0.00(-22.34%) (28.77%)
39 Arbitrum arb $1.18 -2.92% 5 7.38% 0 -19.51% -6 -29.38% -7 12 5 -1 $-1.05(-47.28%) (89.68%)
40 dogwifhat wif $3.04 3.85% 8 29.05% 10 -15.05% 1 10.69% 14 157 104 0 $-1.56(-33.92%) (51.33%)
41 kaspa kas $0.13 1.28% 5 10.04% 4 -10.16% 3 -13.14% 3 -11 2 60 $-0.06(-29.95%) (42.75%)
42 VeChain vet $0.04 vechain -2.65% 3 11.07% 4 -9.15% 3 -2.28% 6 -1 8 -1 $-0.21(-83.68%) (512.81%)
43 The Graph grt $0.29 Ethereum... -4.74% 6 22.25% 8 -10.64% 6 -24.82% -1 4 12 3 $-2.05(-87.55%) (702.91%)
44 Maker mkr $2,935.38 sora... 0.78% 7 -6.1% -3 -12.25% 4 -6.31% 7 11 7 30 $-3,077.08(-51.18%) (104.83%)
45 Injective Protocol inj $27.96 binance-smart... -2.99% 7 9.07% 3 -15.43% 5 -22.94% 0 -5 -12 44 $-23.45(-45.61%) (83.87%)
46 optimism op $2.48 -2.95% 7 16.09% 6 -17.51% 6 -33.0% -7 -10 -15 26 $-2.25(-47.56%) (90.7%)
47 theta theta $2.37 -2.6% 8 20.28% 9 -23.15% 4 -17.97% 5 23 29 7 $-11.91(-83.39%) (502.15%)
48 Monero xmr $121.01 -0.5% 11 4.03% 6 -9.7% 8 -14.28% 9 4 -18 -22 $-362.58(-74.98%) (299.63%)
49 core core $2.51 -7.99% 7 16.43% 8 8.94% 14 233.99% 94 83 84 160 $-1.73(-40.83%) (68.99%)
50 Arweave ar $33.45 -5.39% 8 38.26% 16 8.26% 14 -11.36% 8 44 64 103 $-52.83(-61.23%) (157.9%)
51 Celestia tia $11.90 2.89% 11 21.68% 9 4.88% 14 -12.3% 8 -7 -13 0 $-8.84(-42.63%) (74.3%)
52 fetch.ai fet $2.43 -2.57% 9 23.63% 10 -8.04% 8 -5.1% 10 41 71 95 $-0.83(-25.46%) (34.15%)
53 Fantom ftm $0.73 Ethereum... -4.09% 7 9.7% 5 -26.07% 1 -31.3% -4 21 22 -6 $-2.63(-78.28%) (360.42%)
54 thorchain rune $5.72 binancecoin 0.74% 10 22.19% 13 -24.03% 1 -34.12% -4 3 5 50 $-14.60(-71.86%) (255.37%)
55 Lido DAO ldo $2.09 Ethereum... -2.86% 8 12.51% 8 -19.65% 4 -33.03% -2 -12 -20 -18 $-4.39(-67.7%) (209.59%)
56 Floki Inu floki $0.00 9.33% 15 46.06% 18 -2.11% 12 -18.01% 4 138 129 50 $0.00(-34.22%) (52.03%)
57 sei sei $0.63 -4.11% 8 28.78% 12 -5.6% 18 -22.53% 4 -4 -3 0 $-0.45(-41.45%) (70.79%)
58 bitget token bgb $1.24 -2.92% 10 -0.7% 1 -3.62% 16 33.92% 33 8 25 32 $-0.11(-7.98%) (8.67%)
59 Sui sui $1.32 -5.72% 8 5.91% 5 -12.89% 7 -20.84% 5 -5 3 0 $-0.79(-37.38%) (59.68%)
60 bonk bonk $0.00 22.46% 22 79.7% 38 10.55% 23 3.71% 17 54 36 0 $0.00(-37.04%) (58.82%)
61 beam beam $0.03 -6.94% 8 17.87% 10 -6.12% 17 -15.74% 8 -3 18 0 $-0.01(-30.43%) (43.75%)
62 Algorand algo $0.19 -0.66% 12 16.26% 8 -15.36% 7 -23.81% 1 -3 1 -18 $-3.01(-93.94%) (1548.96%)
63 jupiter jup $1.16 -3.41% 9 25.39% 13 -13.3% 10 -8.47% 9 58 0 0 $-0.61(-34.57%) (52.84%)
64 pendle pendle $6.48 -3.2% 9 8.66% 4 -8.35% 13 83.76% 60 54 48 226 $-0.59(-8.35%) (9.11%)
65 Gala gala $0.05 binance-smart... -0.97% 11 24.51% 14 -16.71% 7 -20.48% 3 39 40 78 $-0.71(-93.48%) (1434.78%)
66 Flow flow $0.95 -1.74% 12 13.34% 9 -22.28% 5 -28.5% 1 -5 0 -9 $-38.09(-97.58%) (4026.95%)
67 Aave aave $94.27 sora... -2.61% 12 13.56% 10 -27.06% 0 -24.26% 3 -5 -6 -15 $-538.00(-85.09%) (570.73%)
68 bitcoin sv bsv $70.82 -2.25% 12 9.82% 5 -24.61% 2 -18.71% 3 -5 -8 7 $-370.58(-83.96%) (523.28%)
69 ethena ena $0.94 -10.7% 8 3.03% 3 -36.88% -8 0.0% 0 0 0 0 $-0.55(-36.88%) (58.42%)
70 quant qnt $109.56 1.04% 13 8.58% 10 -5.95% 19 -17.7% 4 2 -5 -25 $-283.98(-72.16%) (259.21%)
71 NEO neo $18.52 -6.6% 10 10.35% 11 -14.01% 10 22.64% 35 26 21 -3 $-168.88(-90.12%) (911.8%)
72 bittorrent (new) bttc $0.00 -1.83% 12 6.14% 9 -11.41% 14 -14.85% 8 10 15 10 $0.00(-56.1%) (127.8%)
73 SingularityNET agix $0.99 sora... -1.4% 12 24.16% 12 -5.93% 20 -12.13% 9 15 90 34 $-0.53(-34.64%) (52.99%)
74 flare flr $0.03 -3.67% 12 0.26% 4 -18.37% 10 -15.14% 11 -5 23 28 $-0.02(-37.93%) (61.12%)
75 elrond egld $43.92 -2.77% 12 12.34% 9 -16.79% 13 -28.88% -2 -15 -11 -20 $-441.80(-90.96%) (1005.81%)
76 Akash Network akt $4.95 osmosis 21.73% 33 32.37% 26 18.85% 38 -9.24% 17 15 34 428 $-2.46(-33.16%) (49.61%)
77 Ondo ondo $0.81 3.15% 16 4.02% 6 5.7% 32 -4.84% 21 52 93 0 $-0.16(-16.36%) (19.55%)
78 dydx (native) dydx $2.38 -1.11% 11 13.77% 10 -21.23% 12 -30.2% -2 0 0 0 $-1.84(-43.67%) (77.53%)
79 Axie Infinity axs $7.68 ronin... -1.35% 11 12.24% 8 -20.39% 12 -27.09% 0 0 -8 -18 $-152.68(-95.21%) (1988.59%)
80 The Sandbox sand $0.49 harmony-shard... -1.22% 11 14.43% 12 -20.11% 12 -28.41% -2 -5 -11 -31 $-7.25(-93.71%) (1490.87%)
81 eCash xec $0.00 arbitrum-one -3.07% 11 11.14% 9 -25.48% 6 -23.4% 2 43 28 6 $0.00(-83.57%) (508.71%)
82 Ronin ron $3.36 ronin -1.32% 13 9.82% 7 -9.04% 22 -19.77% 10 13 20 83 $-1.04(-23.54%) (30.79%)
83 wormhole w $0.59 -7.94% 5 5.62% 3 -29.01% -1 0.0% 0 0 0 0 $-0.75(-55.98%) (127.18%)
84 worldcoin wld $5.40 -3.98% 10 15.43% 16 -17.41% 17 -36.05% 4 -7 108 0 $-6.22(-53.53%) (115.21%)
85 Chiliz chz $0.12 Ethereum -2.02% 11 8.36% 6 -20.56% 11 -15.23% 11 -7 -15 -21 $-0.66(-84.9%) (562.34%)
86 Tezos xtz $1.05 -1.43% 11 12.17% 8 -17.55% 12 -18.99% 8 -6 -9 -28 $-9.51(-90.08%) (907.7%)
87 ORDI ordi $47.70 -3.72% 11 14.91% 16 -35.18% -7 -25.51% 0 0 0 0 $-34.02(-41.63%) (71.32%)
88 gnosis gno $386.07 -1.77% 15 18.96% 17 5.27% 30 10.35% 31 14 29 56 $-194.69(-33.52%) (50.43%)
89 Pyth Network pyth $0.67 -3.57% 10 16.78% 15 -16.15% 11 -28.04% -5 14 18 0 $-0.45(-40.32%) (67.55%)
90 jasmycoin jasmy $0.02 -3.92% 10 13.04% 11 -7.36% 18 -4.35% 18 17 115 50 $-0.01(-22.14%) (28.43%)
91 conflux cfx $0.25 -0.5% 13 10.47% 6 -26.33% 4 -51.58% -25 -1 7 -25 $-1.30(-83.74%) (514.86%)
92 mina mina $0.91 1.72% 14 20.45% 15 -12.91% 13 -26.2% -3 -25 -24 -9 $-5.24(-85.26%) (578.45%)
93 synthetix snx $3.00 -4.92% 8 9.13% 3 -23.32% 4 -34.07% -12 -20 -20 -15 $-24.07(-88.91%) (801.44%)
94 kucoin token kcs $9.94 2.32% 16 22.8% 17 -5.25% 18 -29.96% -8 -10 -22 -27 $-17.20(-63.37%) (173.03%)
95 starknet strk $1.31 -2.18% 10 7.6% 4 -29.32% -1 -39.97% -20 -27 0 0 $-1.32(-50.12%) (100.47%)
96 EOS eos $0.83 EOS -1.86% 12 14.87% 12 -20.98% 6 -20.45% 4 2 -8 -48 $-20.71(-96.13%) (2486.14%)
97 Decentraland mana $0.48 polygon-pos... -1.0% 14 13.35% 13 -21.52% 6 -26.51% -2 -8 -15 -47 $-4.92(-91.16%) (1031.47%)
98 Nervos Network ckb $0.02 -6.34% 15 -9.16% -3 -42.9% -13 -17.23% 16 43 181 110 $-0.02(-54.91%) (121.76%)
99 Kava.io kava $0.76 kava... 1.9% 17 18.85% 16 -19.56% 11 -18.76% 13 0 -9 13 $-7.96(-91.33%) (1053.75%)
100 IOTA miota $0.25 1.95% 17 18.52% 16 -17.09% 15 -23.04% 9 0 -14 -9 $-5.12(-95.33%) (2039.09%)