历史快照 - 2024-04-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 pundi x[new] pundix $0.74 2.07% -11 22.7% 24 -0.23% 23 21.21% 55 55 17 -68 $-3.59(-82.95%) (486.59%)
303 Syscoin sys $0.24 6.76% -8 6.64% 1 -20.52% -12 -5.33% 10 63 61 -60 $-0.99(-80.32%) (408.12%)
304 usdb usdb $1.00 -0.1% -18 -0.02% -9 -1.27% 16 0.58% 21 0 0 0 $-0.02(-1.6%) (1.63%)
305 aevo aevo $1.71 13.76% 9 -5.69% -22 -42.08% -71 -31.66% -40 0 0 0 $-1.87(-52.37%) (109.93%)
306 open campus edu $0.64 10.51% -1 13.32% 10 -29.07% -37 -41.68% -67 -62 -34 0 $-0.80(-55.41%) (124.29%)
307 Cyberconnect cyber $9.37 7.84% -6 6.21% 6 -32.94% -40 -30.68% -39 -22 89 0 $-5.07(-35.12%) (54.14%)
308 portal portal $1.09 10.39% -1 10.91% 28 -33.67% -24 -43.76% -52 0 0 0 $-1.58(-59.11%) (144.56%)
309 unizen zcx $0.27 14.74% 6 3.53% -6 -4.2% 10 -29.87% -39 0 0 0 $-0.11(-29.87%) (42.6%)
310 TerraUSD ust $0.02 Ethereum... 19.25% 20 16.44% 14 -21.13% -14 -27.42% -32 -84 -96 -123 $-1.02(-98.04%) (4994.61%)
311 small love potion slp $0.00 9.36% -1 9.73% 4 -18.02% -10 -26.62% -30 -3 -6 -57 $-0.36(-98.79%) (8177.34%)
312 seedify.fund sfund $3.02 binance-smart... 6.24% -9 -6.41% -24 -23.2% -18 -37.07% -55 -51 -62 29 $-13.28(-81.48%) (439.89%)
313 rsk smart bitcoin rbtc $64,737.51 1.99% -16 -1.1% -15 -6.8% 13 -2.05% 21 12 -18 -39 $-7,878.91(-10.85%) (12.17%)
314 stratis [new] strax $0.09 7.59% -3 6.25% -2 -18.72% -10 0.0% 0 0 0 0 $-0.05(-34.13%) (51.8%)
315 bora bora $0.18 ethereum... 10.04% 1 3.64% -4 -16.4% -6 -15.83% -9 -12 -47 -122 $-1.38(-88.51%) (770.65%)
316 usdj usdj $1.13 0.29% -17 1.45% -6 2.13% 31 0.67% 28 -27 -70 -187 $-0.02(-1.6%) (1.63%)
317 Numeraire nmr $27.68 energi, Ethereum 10.87% 9 12.84% 11 -19.59% -11 -21.56% -21 -66 3 -56 $-74.15(-72.82%) (267.93%)
318 Civic cvc $0.17 energi, Ethereum 7.66% 1 -2.59% -12 -16.45% -6 17.33% 55 61 41 -71 $-1.17(-87.16%) (679.09%)
319 myro myro $0.18 19.38% 20 21.29% 22 -25.9% -22 -20.78% -20 160 -75 0 $-0.24(-56.42%) (129.47%)
320 hive hive $0.34 7.54% 1 3.98% -3 -15.74% -5 -17.69% -10 -33 -64 -137 $-2.58(-88.29%) (753.69%)
321 Venus xvs $10.77 binance-smart... 5.57% -3 14.42% 12 -33.76% -45 -33.95% -45 -49 -85 -37 $-127.97(-92.24%) (1188.42%)
322 Cartesi ctsi $0.22 polygon-pos... 8.08% 3 8.41% 3 -22.02% -17 -29.93% -38 -98 -84 -132 $-1.50(-87.41%) (694.2%)
323 Guild of Guardians gog $0.30 1.22% -15 25.64% 34 131.64% 239 77.34% 163 25 53 0 $-0.02(-6.21%) (6.62%)
324 dusk network dusk $0.40 ethereum... 5.78% -4 7.41% -1 -20.34% -14 -3.45% 14 29 65 9 $-0.64(-61.42%) (159.18%)
325 bigtime bigtime $0.21 14.12% 10 4.85% -4 -34.25% -37 -43.97% -27 -39 -21 0 $-0.59(-74.06%) (285.57%)
326 bluzelle blz $0.39 -2.79% -26 -2.4% -17 -10.58% 1 17.14% 54 -24 -36 226 $-0.06(-13.24%) (15.26%)
327 World Mobile Token wmt $0.34 cardano 5.84% -5 11.05% 2 -17.96% -13 51.58% 114 87 98 11 $-0.07(-17.96%) (21.89%)
328 Everipedia iq $0.01 ethereum, EOS... 4.13% -11 -6.2% -26 -28.78% -33 -39.2% -62 0 34 -30 $-0.06(-85.6%) (594.45%)
329 Keep Network keep $0.18 Ethereum... 7.44% 0 3.84% -9 -20.02% -18 4.63% 25 13 -37 -114 $-1.30(-88.11%) (740.96%)
330 Bone ShibaSwap bone $0.72 13.06% 7 17.86% 12 -3.07% 15 -23.27% -30 6 -37 -157 $-1.30(-64.32%) (180.27%)
331 DAO Maker dao $1.10 binance-smart... 6.24% -4 -9.32% -32 -28.24% -33 -52.0% -107 -11 -89 -149 $-7.14(-86.62%) (647.64%)
332 mimblewimblecoin mwc $14.91 -1.32% -19 8.69% -1 7.9% 45 91.77% 173 103 0 0 $-0.20(-1.32%) (1.34%)
333 metfi metfi $1.38 4.36% -5 -1.66% -15 -3.64% 16 0.0% 0 0 0 0 $-0.14(-9.23%) (10.17%)
334 Power Ledger powr $0.31 ethereum... 7.6% -1 3.63% -7 -17.06% -16 -19.18% -18 -52 -81 -42 $-1.49(-82.63%) (475.59%)
335 h2o dao h2o $0.20 binance-smart... 1.66% -12 -1.0% 8 -6.52% 261 -0.76% 316 265 276 208 $-0.70(-77.67%) (347.84%)
336 Status SNT $0.04 Ethereum 8.38% 0 5.78% -6 -12.45% 0 -8.52% 5 -36 -71 -74 $-0.62(-93.83%) (1519.48%)
337 Nano nano $1.19 11.75% 6 8.75% 0 -21.18% -20 -21.77% -25 -45 -74 -81 $-32.51(-96.47%) (2730.33%)
338 node ai gpu $1.72 9.12% 3 15.4% 21 -32.03% -38 0.0% 0 0 0 0 $-0.94(-35.28%) (54.51%)
339 Tellor trb $60.19 Ethereum... 10.75% 7 14.9% 21 -30.46% -37 -35.76% -54 -128 -162 233 $-202.17(-77.06%) (335.88%)
340 entangle ngl $1.39 17.55% 23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
341 syntropy noia $0.21 2.86% -7 -15.18% -40 -15.94% -4 -28.11% -37 -53 128 168 $-0.11(-33.69%) (50.82%)
342 zebec protocol zbc $0.03 0.0% -10 1072.74% 26 -9.35% 12 -27.35% -24 241 165 107 $-0.01(-27.35%) (37.65%)
343 oraichain orai $11.75 6.03% 1 2.13% -8 -18.53% -8 -21.91% -20 19 52 0 $-7.85(-40.06%) (66.83%)
344 nakamoto games naka $1.65 16.54% 25 0.32% -12 -10.97% 8 -41.84% -69 -29 -13 0 $-1.42(-46.35%) (86.4%)
345 sleepless ai ai $1.06 13.84% 15 8.45% 8 -30.87% -37 -38.9% -62 -107 -70 0 $-1.21(-53.33%) (114.25%)
346 phala network pha $0.21 8.64% 4 -9.46% -27 -20.17% -17 -34.52% -52 67 78 -31 $-1.03(-83.13%) (492.9%)
347 Ark ark $0.82 8.29% 2 9.69% 11 -14.23% -4 -25.81% -30 -42 -50 28 $-9.46(-92.01%) (1150.91%)
348 truefi tru $0.13 18.39% 27 7.23% 4 -12.15% 3 31.41% 96 138 166 6 $-0.04(-24.4%) (32.28%)
349 vulcan forged pyr pyr $5.22 6.29% -2 5.88% -1 -20.41% -17 -34.52% -54 -72 -88 -70 $-37.89(-87.89%) (725.59%)
350 inSure DeFi sure $0.01 Ethereum... 2.14% -10 5.34% -3 -10.68% 7 -14.5% -4 -20 -16 -131 $-0.05(-90.67%) (972.25%)
351 hivemapper honey $0.11 9.7% 8 4.87% 4 -7.36% 33 -17.31% 31 -55 -51 0 $-0.21(-65.65%) (191.11%)
352 Milady Meme Coin ladys $0.00 18.89% 29 31.53% 56 -14.27% -2 -31.57% -44 0 0 0 $0.00(-49.72%) (98.87%)
353 Dent dent $0.00 Ethereum 10.22% 8 8.54% 9 -21.88% -22 -20.58% -23 -40 -15 -81 $-0.10(-98.54%) (6766.2%)
354 symbol xym $0.02 4.73% -6 3.45% -8 -6.98% 18 -8.07% 4 -30 -107 -155 $-0.43(-94.58%) (1744.77%)
355 bitcoin wizards wzrd $6.71 -15.99% -46 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.33(-16.52%) (19.78%)
356 crvusd crvusd $1.00 0.12% -11 0.25% -12 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
357 hooked protocol hook $1.01 8.87% 8 11.13% 13 -27.0% -36 -29.99% -30 -14 -32 -74 $-2.83(-73.74%) (280.77%)
358 velo velo $0.02 36.29% 68 93.15% 151 76.07% 177 212.27% 299 235 219 212 $0.00(0.0%) (0.0%)
359 horizen zen $9.35 8.24% 7 7.26% 7 -27.74% -37 -33.68% -50 -58 -48 -132 $-138.20(-93.67%) (1478.67%)
360 oasys oas $0.07 2.8% -7 -5.04% -22 -20.95% -18 -34.42% -53 -124 -127 -49 $-0.07(-51.78%) (107.38%)
361 Sun Token sun $0.01 Tron20, tron 2.29% -7 2.69% 0 -11.17% 10 -8.31% 8 35 60 19 $-6.09(-99.77%) (43962.71%)
362 ConstitutionDAO people $0.03 Ethereum 9.14% 12 12.87% 17 -25.63% -28 -31.37% -47 -43 -103 -98 $-0.03(-52.63%) (111.09%)
363 metars genesis mrs $1.62 1.96% -8 -1.14% -13 -6.34% 26 -1.44% 28 42 42 -67 $-1.49(-47.92%) (92.0%)
364 dione protocol dione $0.01 2.5% -7 6.41% 3 -13.91% -2 99.1% 187 211 226 0 $0.00(-21.89%) (28.03%)
365 gomining gmt $0.34 0.8% -13 -0.95% -11 4.32% 48 6.12% 43 -54 -51 0 $-0.06(-14.66%) (17.17%)
366 zignaly zig $0.09 5.99% 2 14.19% 19 2.59% 44 -2.51% 24 45 158 0 $-0.03(-24.04%) (31.65%)
367 tensor tnsr $1.08 18.75% 34 9.09% 8 0.0% 0 0.0% 0 0 0 0 $-0.73(-40.38%) (67.72%)
368 pax dollar usdp $1.00 Ethereum 0.29% -17 0.28% -23 0.46% 18 0.53% -28 -116 -214 -312 $-0.04(-4.2%) (4.39%)
369 constellation dag $0.05 6.91% 3 -0.61% 195 -17.75% 188 -34.62% 121 99 88 33 $-0.40(-89.55%) (856.49%)
370 tribe tribe $0.25 -18.61% -58 -39.89% -116 -12.53% 3 -13.3% -11 -90 -141 -164 $-1.96(-88.59%) (776.64%)
371 Covalent cqt $0.20 -5.85% -29 -15.1% -49 -27.6% -41 -44.64% -81 -90 -97 -72 $-0.24(-55.01%) (122.27%)
372 Steem steem $0.29 12.94% 15 9.87% 6 -8.58% 16 -9.29% 3 -7 -40 -97 $-7.74(-96.38%) (2664.25%)
373 request req $0.13 2.32% -11 2.21% -8 -18.77% -17 1.33% 31 -10 4 -91 $-0.86(-86.51%) (641.15%)
374 AllianceBlock Nexera nxra $0.17 2.95% -10 -6.7% -34 -25.76% -34 -12.58% -10 49 -19 33 $-0.10(-37.03%) (58.82%)
375 highstreet high $2.63 10.82% 8 17.05% 24 -15.96% -12 34.06% 91 54 24 -44 $-1.74(-39.84%) (66.23%)
376 mvl mvl $0.01 Ethereum 4.64% -5 -2.86% -20 -20.33% -23 -23.81% -31 -5 -36 -87 $-0.06(-92.22%) (1185.17%)
377 stasis euro eurs $1.06 -0.04% -19 0.05% -14 -1.58% 31 -2.03% 21 -44 -98 -155 $-0.21(-16.74%) (20.1%)
378 flex flex $1.34 -9.4% -40 -25.72% -73 -26.9% -40 -26.94% -46 -100 -218 -127 $-6.60(-83.13%) (492.94%)
379 fusionist ace $5.96 11.28% 11 11.45% 10 -31.47% -55 -42.68% -86 -133 -136 0 $-9.43(-61.27%) (158.18%)
380 smardex sdex $0.02 1.94% -13 -5.27% -29 -12.2% 2 -17.37% -25 -3 -27 0 $-0.01(-30.44%) (43.77%)
381 Secret scrt $0.48 8.97% 5 7.27% -1 -21.47% -26 -20.35% -30 -42 -46 -157 $-9.44(-95.19%) (1977.7%)
382 nym nym $0.18 2.33% -9 -1.05% -18 -25.23% -38 -23.96% -34 -53 -86 -89 $-0.15(-45.9%) (84.83%)
383 chaingpt cgpt $0.30 9.91% 11 20.67% 33 -5.9% 19 -29.3% -46 -22 128 0 $-0.22(-42.55%) (74.08%)
384 Hashflow hft $0.33 7.11% 0 5.31% -1 -22.68% -24 -26.34% -32 -47 -67 -140 $-0.51(-60.95%) (156.1%)
385 Aurora aurora $0.28 Ethereum, aurora 2.86% -8 8.83% 7 -15.54% -2 -30.81% -49 -11 -41 0 $-0.29(-50.5%) (102.01%)
386 solidus ai tech aitech $0.23 4.63% -6 8.33% 7 2.8% 57 -27.72% -33 106 281 0 $-0.22(-48.76%) (95.16%)
387 Orbs orbs $0.04 binance-smart... 1.48% -11 -1.7% -18 -10.83% 9 -4.89% 15 -37 -63 -93 $-0.26(-86.79%) (657.15%)
388 WINkLink win $0.00 Tron20, tron 7.61% 5 7.1% 2 -15.29% -3 -16.89% -22 -41 -21 -86 $0.00(-95.14%) (1956.23%)
389 Orca orca $2.50 6.07% 0 0.64% -16 -30.23% -50 -42.69% -87 0 0 0 $-2.74(-52.33%) (109.79%)
390 moonriver movr $13.95 meter, moonriver 10.22% 14 9.38% 6 -27.22% -44 -34.75% -66 -132 -159 -6 $-444.63(-96.96%) (3187.13%)
391 Telos tlos $0.33 Ethereum... -2.15% -21 16.5% 24 -2.18% 32 -16.06% -20 -45 108 15 $-1.06(-76.18%) (319.81%)
392 sovryn sov $2.07 0.12% -14 0.37% -16 -4.97% 22 10.54% 111 -36 0 0 $-0.52(-20.08%) (25.13%)
393 lukso lyx $4.03 3.43% -8 3.9% -7 -15.27% -3 -17.38% -23 -146 -209 0 $-7.35(-64.57%) (182.28%)
394 MiL.k Alliance mlk $0.35 6.54% 4 -1.77% -22 -11.92% 6 -15.51% -13 -30 -68 -126 $-0.19(-35.03%) (53.92%)
395 Myria myria $0.01 6.8% 4 -1.5% -21 -24.0% -34 -32.46% -48 -23 32 0 $-0.01(-52.66%) (111.24%)
396 medibloc med $0.01 5.7% 1 9.24% 7 -9.74% 10 -12.64% -8 3 -44 -155 $-0.27(-94.84%) (1839.78%)
397 apex protocol apex $2.64 3.22% -6 -3.57% -26 -21.67% -69 -19.3% -68 -62 0 0 $-0.89(-25.18%) (33.66%)
398 TokenFi token $0.12 17.37% 25 9.38% 7 -21.21% -24 12.17% 51 0 0 0 $-0.10(-45.91%) (84.87%)
399 dkargo dka $0.03 ethereum... -0.94% -20 1.66% -11 -11.22% 6 -10.85% 1 -61 -89 -109 $-0.51(-94.09%) (1591.77%)
400 bounce token auction $18.40 5.03% 3 11.81% 12 -23.91% -36 -16.94% -21 -136 -130 88 $-46.66(-71.72%) (253.57%)
401 nfprompt nfp $0.48 15.56% 23 8.4% 6 -35.53% -68 -38.84% -81 -134 -107 0 $-0.67(-58.61%) (141.58%)