历史快照 - 2024-04-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,147.11 3.43% -194 0.46% -194 -8.35% -194 -10.31% -194 -194 -193 -193 $-1,630.81(-34.13%) (51.82%)
202 Wrapped Bitcoin wbtc $64,879.58 telos... 2.0% -188 -1.15% -187 -6.5% -186 -1.45% -184 -185 -183 -181 $-8,139.35(-11.15%) (12.55%)
203 wrapped tron wtrx $0.11 energi, tron 1.4% -187 -1.18% -187 -7.69% -185 -8.0% -186 -191 -189 -189 $-0.03(-21.93%) (28.1%)
204 bitcoin bep2 btcb $64,826.89 Binance Chain... 1.82% -172 -1.26% -171 -6.55% -168 -1.22% -162 -160 -158 -162 $-8,222.22(-11.26%) (12.68%)
205 wrapped hbar whbar $0.09 7.6% -161 3.93% -161 -17.93% -164 -21.37% -167 -171 -163 0 $-0.05(-37.17%) (59.16%)
206 wrapped beacon eth wbeth $3,260.61 3.19% -160 0.59% -160 -8.37% -157 -10.12% -159 -157 -154 0 $-953.80(-22.63%) (29.25%)
207 wrapped eeth weeth $3,264.12 2.94% -154 0.36% -153 0.0% 0 0.0% 0 0 0 0 $-390.02(-10.67%) (11.95%)
208 Ethena USDe usde $1.00 -0.08% -157 0.04% -157 -0.16% -145 -0.1% -117 -32 0 0 $0.00(-0.44%) (0.44%)
209 Rocket Pool ETH reth $3,451.96 1.83% -145 -0.69% -147 -9.16% -145 -10.59% -146 -153 -153 0 $-955.18(-21.67%) (27.67%)
210 zeebu zbu $4.83 -0.58% -143 -0.11% -143 0.1% -132 33.22% -113 0 0 0 $-0.03(-0.7%) (0.7%)
211 venus eth veth $507.47 Binance Smart... 63.0% -84 604.37% 123 613.71% 180 599.36% 161 138 136 0 $0.00(0.0%) (0.0%)
212 wrapped bnb wbnb $570.45 avalanche... 2.63% -116 0.94% -107 -2.13% -99 2.64% -107 -95 -101 -160 $-123.37(-17.78%) (21.63%)
213 venus bnb vbnb $10.92 Binance Smart... 2.29% -113 -24.24% -128 -22.15% -116 -18.35% -113 -102 -104 0 $-4.35(-28.48%) (39.81%)
214 marinade staked sol msol $177.75 6.23% -107 0.21% -111 -15.31% -111 -16.68% -113 -99 305 0 $-60.47(-25.38%) (34.02%)
215 cheelee cheel $16.36 1.62% -107 2.68% -105 -3.49% -97 -1.51% -96 -130 -128 0 $-3.20(-16.36%) (19.56%)
216 Coinbase Wrapped Staked ETH cbeth $3,353.43 3.39% -90 0.19% -88 -8.44% -74 -9.93% -81 -89 -92 0 $-976.11(-22.55%) (29.11%)
217 Frax frax $1.00 harmony-shard... 0.09% -92 0.19% -88 0.06% -68 0.06% -69 -92 -115 -166 $-0.13(-11.13%) (12.52%)
218 brett brett $0.07 15.21% -71 4.72% -78 -11.74% -74 0.0% 0 0 0 0 $-0.01(-15.97%) (19.01%)
219 fasttoken ftn $1.78 0.57% -75 -0.18% -74 -2.41% -51 -1.63% -54 -77 -90 0 $-0.06(-3.44%) (3.57%)
220 degen degen $0.04 9.17% -64 28.96% -33 1.59% -39 0.0% 0 0 0 0 $-0.01(-26.79%) (36.59%)
221 orbler orbr $0.43 13.27% -30 5.03% -42 -46.21% -92 -15.94% -48 -48 -29 0 $-0.49(-53.68%) (115.89%)
222 Rollbit Coin rlb $0.13 7.23% -35 26.57% -12 5.86% -8 45.36% 31 -59 -74 0 $-0.12(-48.33%) (93.54%)
223 pups (ordinals) pups $47.67 -15.18% -55 -33.69% -81 0.0% 0 0.0% 0 0 0 0 $-28.13(-37.11%) (59.02%)
224 wrapped kava wkava $0.72 8.81% -11 9.61% -9 -24.76% -35 -24.74% -38 -52 -67 -110 $-16.87(-95.92%) (2352.31%)
225 propy pro $3.34 -7.26% -23 0.68% -14 25.05% 38 184.67% 204 310 275 256 $-0.36(-9.72%) (10.76%)
226 PAAL AI paal $0.40 -0.79% -11 -15.97% -30 -35.28% -42 -34.54% -46 1 119 0 $-0.39(-49.86%) (99.45%)
227 hex hex $0.00 harmony-shard... 0.76% -10 11.28% 0 2.52% 11 -26.48% -27 -168 -172 -217 $-0.48(-99.62%) (26222.16%)
228 Waves waves $2.62 Ethereum 5.31% -1 3.76% -2 -15.24% -3 -27.6% -23 0 -26 -50 $-51.12(-95.13%) (1953.45%)
229 Pocket Network pokt $0.18 13.77% 7 -2.55% -6 -30.56% -20 7.68% 35 -48 -80 0 $-0.11(-37.75%) (60.65%)
230 Telcoin tel $0.00 Ethereum... 9.91% 0 2.19% -1 -9.36% 3 -19.01% -8 124 97 -16 $-0.06(-94.4%) (1685.26%)
231 omni network omni $28.23 10.59% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
232 moonbeam glmr $0.34 9.08% 1 7.54% 3 -28.43% -17 -35.49% -37 -54 -56 -67 $-13.25(-97.53%) (3951.14%)
233 GMX gmx $30.13 avalanche... 6.22% -4 12.72% 8 -26.81% -14 -35.9% -42 -74 -92 -155 $-58.89(-66.15%) (195.43%)
234 VeThor Token vtho $0.00 vechain 6.92% -2 3.14% -2 -12.82% 1 -7.62% 11 -57 33 63 $-0.03(-90.15%) (915.67%)
235 Kusama ksm $33.42 7.77% 0 6.21% 1 -21.5% -11 -26.39% -21 -67 -67 -80 $-561.02(-94.38%) (1678.77%)
236 Kujira kuji $2.23 17.16% 12 21.55% 19 -1.09% 23 -26.98% -19 -97 -96 0 $-5.59(-71.47%) (250.54%)
237 Baby Doge Coin babydoge $0.00 binance-smart... 7.66% 1 9.51% 8 -13.99% 2 -22.52% -9 60 14 -119 $0.00(-56.5%) (129.89%)
238 chromia chr $0.33 7.49% 2 -3.22% -5 -26.88% -15 -20.98% -5 -40 2 21 $-1.12(-77.41%) (342.67%)
239 Convex Finance cvx $2.77 ethereum... 10.36% 6 4.24% 1 -24.33% -12 -29.6% -21 -85 -48 -131 $-46.97(-94.42%) (1693.4%)
240 Alchemy Pay ach $0.03 binance-smart... 8.27% 2 28.06% 36 2.15% 38 -11.07% 12 29 61 -40 $-0.12(-77.82%) (350.93%)
241 binaryx bnx $0.73 4.63% -4 -0.98% -4 7.95% 46 53.88% 109 154 102 -38 $-0.86(-54.04%) (117.59%)
242 Kadena kda $0.96 9.89% 5 1.08% -4 -26.49% -16 -35.42% -32 -25 -56 -65 $-23.20(-96.04%) (2425.43%)
243 Mog Coin mog $0.00 23.22% 25 28.43% 41 7.45% 50 -12.63% 11 0 0 0 $0.00(-45.02%) (81.88%)
244 decentralized social deso $28.36 -4.26% -10 2.25% 0 -3.8% 28 -17.37% -2 -52 -72 -7 $-76.39(-72.93%) (269.4%)
245 creditcoin ctc $0.76 3.8% -2 -0.79% -2 -13.85% 7 -19.33% 2 26 9 77 $-0.35(-31.49%) (45.96%)
246 Beldex bdx $0.04 1.34% -7 3.87% 1 -5.95% 18 -7.21% 28 -16 -59 -76 $-0.02(-37.27%) (59.41%)
247 0x0.ai: AI Smart Contract 0x0 $0.29 4.99% -1 -7.01% -13 -25.71% -16 -27.35% -17 46 127 0 $-0.21(-42.5%) (73.92%)
248 sushiswap sushi $1.05 12.58% 9 5.67% 3 -34.54% -26 -39.75% -42 -33 -48 -87 $-21.86(-95.44%) (2091.4%)
249 WAX waxp $0.07 7.85% 3 5.06% 1 -16.61% -5 -21.4% -11 4 -19 -57 $-4.54(-98.45%) (6349.29%)
250 wilder world wild $0.93 6.65% -1 -2.95% -8 2.6% 42 38.34% 92 132 118 50 $-0.21(-18.7%) (23.0%)
251 ICON icx $0.25 6.51% -1 4.0% -2 -23.0% -15 -20.05% -7 -14 -32 -114 $-11.94(-97.98%) (4852.49%)
252 LCX lcx $0.31 ethereum... 8.73% 1 -0.91% -6 -15.71% -1 31.84% 76 16 50 152 $-0.17(-35.84%) (55.85%)
253 yearn.finance yfi $7,168.99 Fantom... 4.61% -2 0.84% -5 -15.16% 2 -20.54% -5 -20 -44 -106 $-75,576.20(-91.34%) (1054.21%)
254 Audius audio $0.20 Ethereum 6.83% 0 4.99% -1 -29.56% -24 -30.28% -23 -31 -41 -121 $-3.85(-95.16%) (1966.59%)
255 ator protocol ator $2.62 -1.73% -11 -6.63% -16 -27.18% -23 -6.45% 24 89 163 0 $-1.12(-29.91%) (42.68%)
256 Storj storj $0.57 energi... 7.16% 0 5.29% 2 -19.95% -11 -21.19% -7 -38 -39 -45 $-2.65(-82.35%) (466.56%)
257 ontology gas ong $0.62 -3.81% -16 40.07% 57 59.42% 130 67.26% 129 84 56 14 $-2.10(-77.04%) (335.55%)
258 DigiByte dgb $0.01 6.87% 1 8.21% 6 -20.82% -11 -1.78% 33 32 33 -48 $-0.14(-91.33%) (1053.9%)
259 UMA uma $2.89 avalanche... 9.19% 5 9.47% 10 -25.11% -18 -25.68% -19 -52 -125 -38 $-30.90(-91.45%) (1069.25%)
260 platincoin plc $45.73 70.96% 96 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-7.06(-13.37%) (15.43%)
261 guildfi gf $0.39 21.38% 28 10.53% 13 -12.43% 13 -15.14% 8 -1 122 0 $-0.26(-40.27%) (67.41%)
262 Lisk lsk $1.77 3.93% -4 21.33% 34 -8.4% 18 -2.53% 30 13 27 -49 $-32.35(-94.83%) (1832.57%)
263 Band Protocol band $1.61 Fantom, Ethereum 8.74% 2 8.07% 4 -25.69% -21 -23.38% -12 -44 -51 -83 $-19.50(-92.39%) (1214.13%)
264 Coin98 c98 $0.30 Ethereum... 8.55% 3 5.6% 2 -26.8% -24 -17.87% 3 -23 -2 2 $-4.96(-94.21%) (1626.47%)
266 alex lab alex $0.37 9.48% 5 -1.33% -14 -19.9% -8 -9.86% 16 -18 5 0 $-0.14(-27.28%) (37.52%)
267 Aleph Zero azero $0.83 4.45% -5 -0.84% -11 -17.55% -6 -25.97% -21 -85 -89 0 $-1.03(-55.34%) (123.9%)
268 Balancer bal $3.95 polygon-pos... 3.33% -8 -0.1% -9 -17.53% -6 -20.59% -7 -29 -42 -136 $-67.81(-94.5%) (1718.21%)
269 API3 api3 $2.57 ethereum... 9.06% 3 8.04% 6 -24.29% -23 -31.15% -33 -82 -44 -29 $-6.85(-72.76%) (267.05%)
270 rss3 rss3 $0.41 Ethereum 11.54% 10 10.42% 11 -11.38% 15 -13.86% 10 105 205 112 $-0.17(-29.26%) (41.36%)
271 Huobi BTC hbtc $24,690.73 Ethereum... 4.66% -8 -0.04% -11 8.96% 45 4.37% 32 8 -128 -113 $-43,100.22(-63.58%) (174.56%)
272 neutron ntrn $0.79 11.03% 7 7.14% 0 -29.8% -35 -33.43% -38 -126 -102 0 $-1.06(-57.21%) (133.7%)
273 Celer Network celr $0.03 Ethereum... 7.3% -4 13.23% 13 -8.27% 16 -6.36% 16 10 30 -84 $-0.15(-84.03%) (526.04%)
274 Swipe sxp $0.36 harmony-shard... 7.91% -1 6.13% -1 -19.27% -14 -13.74% 3 -20 -42 -148 $-5.12(-93.35%) (1404.57%)
275 alephium alph $2.89 -1.26% -20 -1.29% -14 -5.92% 24 7.55% 44 -32 46 0 $-0.93(-24.41%) (32.29%)
276 rsk infrastructure framework rif $0.22 8.16% 0 4.45% -8 -21.89% -20 -8.17% 12 -6 7 -13 $-0.22(-50.63%) (102.57%)
277 LINK ln $28.06 6.47% -7 -2.73% -20 -17.7% -7 -16.99% -4 -37 -43 -123 $-267.38(-90.5%) (952.78%)
278 virtua tvk $0.18 15.8% 12 7.93% 2 -23.55% -24 -38.45% -51 80 134 176 $-0.17(-49.68%) (98.73%)
279 iexec rlc rlc $2.99 11.15% 4 20.1% 21 -11.8% 4 -23.4% -20 -76 -24 -49 $-8.66(-74.36%) (290.02%)
280 magic magic $0.85 8.53% 1 4.49% -15 -16.51% -12 -23.09% -22 -91 -85 -123 $-1.28(-60.15%) (150.92%)
281 MAGA trump $5.08 5.62% -6 3.23% -10 -13.52% 0 -1.26% 20 64 0 0 $-5.04(-49.79%) (99.15%)
282 SwissBorg chsb $0.22 Ethereum 6.37% -5 3.0% -12 -14.97% -3 -23.35% -22 2 -34 -80 $-1.31(-85.77%) (602.9%)
283 xai xai $0.77 12.69% 5 5.49% -5 -29.52% -40 -39.61% -58 -100 -61 0 $-0.77(-50.23%) (100.91%)
284 IOST iost $0.01 5.7% -6 3.37% -7 -12.31% 2 -11.24% 3 -19 -26 -99 $-0.12(-92.16%) (1175.54%)
285 delysium agi $0.28 7.85% -1 2.67% 5 -15.75% 18 -40.01% -35 108 0 0 $-0.36(-56.28%) (128.7%)
286 Synapse syn $1.12 Fantom... 6.11% -4 -2.68% -23 -21.89% -21 -13.18% 0 45 85 -34 $-0.78(-41.03%) (69.57%)
287 Stride strd $2.36 9.95% 0 3.18% -8 -25.62% -30 -47.04% -75 -112 -93 0 $-4.68(-66.47%) (198.2%)
288 braintrust btrst $0.92 ethereum... -0.63% -22 7.94% 6 16.4% 53 3.13% 26 -31 -65 -43 $-9.29(-91.0%) (1011.13%)
289 Marlin pond $0.03 Ethereum... 7.36% -4 10.14% 8 -21.85% -18 -21.3% -17 5 17 19 $-0.24(-90.47%) (949.2%)
290 Coq Inu coq $0.00 17.79% 8 5.39% -3 -28.85% -40 -34.76% -53 78 156 0 $0.00(-51.06%) (104.32%)
291 JOE joe $0.56 avalanche 9.48% 1 5.68% 1 -29.58% -42 -34.29% -48 -15 -31 -96 $-3.93(-87.43%) (695.69%)
292 paypal usd pyusd $1.00 0.0% -18 0.04% 1 0.03% 31 0.06% 34 -82 -121 0 $-0.03(-2.51%) (2.58%)
293 COTI coti $0.13 ethereum... 12.81% 1 15.23% 15 -21.38% -16 -33.99% -52 29 129 -23 $-0.52(-80.27%) (406.76%)
294 toshi toshi $0.00 28.29% 30 -5.87% -32 -24.26% -28 64.98% 124 277 180 0 $0.00(-32.58%) (48.32%)
295 Prometeus prom $10.96 Ethereum... 12.48% 1 0.19% -13 -23.41% -22 -8.77% 2 -50 56 -8 $-58.79(-84.29%) (536.44%)
296 multibit mubi $0.21 17.77% 10 37.79% 43 17.87% 52 95.87% 163 123 -10 0 $-0.10(-31.22%) (45.39%)
297 slerf slerf $0.39 -7.69% -36 2.18% -6 -4.64% 16 -47.94% -81 0 0 0 $-0.49(-55.61%) (125.25%)
298 popcat (sol) popcat $0.20 28.44% 33 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
299 Helium Mobile mobile $0.00 12.86% 5 -0.54% -10 -25.55% -24 -47.71% -79 -108 -83 0 $0.00(-64.05%) (178.19%)
300 VVS Finance vvs $0.00 cronos 5.75% -7 -1.72% -15 -11.57% 7 -10.03% 5 18 -12 -64 $0.00(-26.22%) (35.54%)
301 wen wen $0.00 11.17% 1 7.85% 6 -22.32% -19 -1.21% 21 235 0 0 $0.00(-46.33%) (86.34%)