历史快照 - 2024-04-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $64,887.59 1.61% 0 -1.07% 0 -6.24% 0 -1.46% 0 0 0 0 $-8,239.31(-11.27%) (12.7%)
2 Ethereum eth $3,148.78 optimistic-et... 3.23% 0 0.34% 0 -8.5% 0 -10.35% 0 0 0 0 $-1,663.31(-34.57%) (52.82%)
3 Tether usdt $1.00 boba, iotex... 0.0% 0 -0.07% 0 0.06% 0 0.06% 0 0 0 0 $-0.08(-7.18%) (7.73%)
4 binance coin bnb $570.25 3.08% 0 1.17% 0 -2.08% 0 2.14% 0 0 0 0 $-105.44(-15.6%) (18.49%)
5 Solana sol $150.21 6.59% 0 -0.01% 0 -15.67% 0 -17.11% 0 0 0 7 $-108.72(-41.99%) (72.38%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 -0.02% 0 0.02% 0 0.0% 2 2 1 -1 $-0.04(-4.21%) (4.39%)
7 xrp xrp $0.53 4.95% 1 4.95% 1 -11.25% 1 -18.07% -1 -1 -1 -1 $-2.85(-84.41%) (541.42%)
8 Dogecoin doge $0.16 binance-smart... 4.32% 1 -0.07% 2 -17.4% 1 3.48% 2 5 2 1 $-0.52(-76.37%) (323.19%)
9 toncoin ton $6.22 4.61% 1 -7.74% 0 16.49% 2 53.22% 4 9 8 18 $-0.98(-13.62%) (15.77%)
10 Cardano ada $0.51 7.64% 1 8.07% 1 -13.81% 0 -20.29% -1 -1 -1 -3 $-2.46(-82.98%) (487.59%)
11 Shiba Inu shib $0.00 Ethereum... 18.08% 1 19.03% 2 -4.82% 2 -1.75% 1 9 10 6 $0.00(-66.4%) (197.6%)
12 avalanche avax $38.18 10.9% 1 2.82% 0 -21.61% 0 -29.42% -1 -2 -1 7 $-95.69(-71.48%) (250.61%)
13 polkadot dot $7.23 8.47% 4 6.24% 5 -16.5% 2 -21.52% 1 2 3 0 $-46.65(-86.57%) (644.83%)
14 Bitcoin Cash bch $513.06 8.24% 4 -2.94% 0 -25.44% 0 23.3% 6 8 10 18 $-3,410.01(-86.92%) (664.64%)
15 TRON trx $0.11 1.12% 0 -1.35% 2 -7.96% 2 -8.47% 1 -4 -2 3 $-0.11(-49.65%) (98.61%)
16 Chainlink link $14.91 huobi-token... 7.45% 3 6.25% 3 -16.71% 3 -19.43% -1 -2 -1 6 $-37.29(-71.44%) (250.15%)
17 polygon matic $0.74 10.36% 3 4.47% 3 -18.5% 3 -26.15% 2 -1 1 -6 $-2.12(-74.16%) (286.98%)
18 Internet Computer icp $15.53 10.99% 3 21.0% 4 -9.37% 3 21.83% 7 1 5 13 $-412.83(-96.37%) (2658.47%)
19 near protocol near $6.27 12.72% 4 9.66% 2 -9.14% 4 -2.95% 3 17 16 21 $-13.93(-68.96%) (222.18%)
20 Litecoin ltc $84.76 4.73% 2 6.58% 3 -16.0% 2 -1.27% 3 3 2 -4 $-301.69(-78.07%) (355.94%)
21 dai dai $1.00 0.01% 4 -0.0% 4 0.04% 6 -0.0% 6 0 -1 -1 $-0.09(-8.49%) (9.28%)
22 unus sed leo leo $5.77 -1.09% 2 -3.83% 2 -0.31% 4 -5.3% 4 7 3 1 $-1.72(-23.0%) (29.86%)
23 Uniswap uni $7.81 binance-smart... 4.64% 3 4.71% 3 -31.28% 1 -36.18% -2 2 3 1 $-35.35(-81.9%) (452.61%)
24 Aptos apt $10.21 9.02% 3 7.72% 3 -24.98% 1 -32.04% 0 13 10 11 $-8.12(-44.3%) (79.54%)
25 Ethereum Classic etc $27.82 7.24% 3 3.55% 5 -17.4% 3 -8.65% 7 6 3 4 $-106.28(-79.25%) (382.03%)
26 stacks stx $2.72 12.25% 5 -0.62% 2 -17.08% 3 -18.8% 2 6 23 31 $-0.97(-26.22%) (35.55%)
27 Mantle mnt $1.21 6.81% 2 4.19% 5 -14.83% 4 44.72% 26 21 20 0 $-0.23(-16.19%) (19.31%)
28 first digital usd fdusd $1.00 0.09% 2 -0.11% 1 0.09% 15 0.05% 26 14 8 0 $-0.01(-0.7%) (0.7%)
29 Filecoin fil $6.61 8.16% 4 7.87% 7 -24.62% 1 -27.28% 0 1 9 4 $-184.75(-96.55%) (2794.59%)
30 crypto.com coin cro $0.13 6.76% 5 -0.61% 4 -10.43% 4 -5.63% 9 21 18 9 $-0.76(-85.38%) (584.06%)
31 Render Token rndr $8.89 polygon-pos... 13.35% 7 -0.12% 4 -8.59% 8 -18.08% 2 15 27 50 $-4.08(-31.45%) (45.88%)
32 cosmos atom $8.66 binance-smart... 6.53% 5 4.39% 5 -21.82% 0 -25.79% -2 -4 -5 -7 $-35.88(-80.56%) (414.36%)
33 OKB okb $55.98 sora... 2.3% 1 4.87% 6 -3.57% 11 -6.08% 8 8 -3 -7 $-17.51(-23.83%) (31.28%)
34 Stellar xlm $0.12 3.44% 2 5.09% 6 -10.38% 4 -13.64% 2 4 -5 -4 $-0.78(-87.1%) (675.28%)
35 Arbitrum arb $1.21 8.52% 4 3.69% 6 -20.39% -2 -28.47% -4 15 10 1 $-1.02(-45.67%) (84.07%)
36 Immutable X imx $2.20 Ethereum 8.45% 4 2.06% 6 -18.17% -1 -23.05% -1 -12 7 27 $-7.20(-76.59%) (327.15%)
37 Bittensor tao $479.12 9.23% 5 -17.72% -6 -15.05% 3 -22.89% -3 -11 17 0 $-254.70(-34.71%) (53.16%)
38 hedera hbar $0.09 7.95% 7 4.17% 7 -17.89% 4 -21.74% -1 -3 3 -1 $-0.42(-82.9%) (484.81%)
39 VeChain vet $0.04 vechain 4.55% 2 -4.34% -1 -0.37% 13 0.37% 10 1 11 2 $-0.21(-83.43%) (503.59%)
40 dogwifhat wif $2.98 3.04% 3 -0.62% 3 -20.06% -3 28.75% 19 153 166 0 $-1.62(-35.25%) (54.43%)
41 Maker mkr $3,129.52 sora... 6.11% 6 3.22% 7 -13.92% 4 -7.7% 7 14 12 34 $-2,882.94(-47.95%) (92.12%)
42 kaspa kas $0.12 6.59% 7 -2.82% 5 -14.4% 5 -20.35% 3 -15 2 61 $-0.06(-35.1%) (54.08%)
43 Injective Protocol inj $29.71 binance-smart... 5.53% 5 14.81% 7 -15.24% 3 -20.39% 0 -4 -12 43 $-21.69(-42.2%) (73.02%)
44 The Graph grt $0.29 Ethereum... 13.79% 6 13.01% 5 -13.68% 6 -23.95% -4 3 15 2 $-2.06(-87.61%) (707.36%)
45 optimism op $2.50 12.62% 7 7.38% 7 -21.38% 3 -27.58% -1 -12 -13 26 $-2.24(-47.3%) (89.74%)
46 Pepe pepe $0.00 13.46% 9 7.39% 7 -21.55% 5 -28.29% 0 99 86 0 $0.00(-41.94%) (72.23%)
47 theta theta $2.32 13.21% 9 8.5% 9 -12.64% 6 -19.4% 4 24 27 7 $-11.96(-83.75%) (515.21%)
48 Monero xmr $122.82 5.03% 6 3.26% 7 -6.18% 9 -11.68% 7 4 -15 -20 $-360.77(-74.6%) (293.75%)
49 Celestia tia $12.24 14.37% 9 17.08% 11 0.71% 12 -17.16% 8 -6 -10 0 $-8.51(-41.01%) (69.53%)
50 Arweave ar $32.62 19.55% 11 15.44% 11 -2.78% 10 -12.0% 8 48 65 103 $-53.66(-62.19%) (164.47%)
51 Fantom ftm $0.75 Ethereum... 10.42% 6 7.51% 6 -12.38% 4 -30.23% -1 22 24 -4 $-2.60(-77.51%) (344.67%)
52 fetch.ai fet $2.49 19.06% 10 13.18% 7 -7.48% 7 -1.01% 10 36 74 90 $-0.77(-23.63%) (30.93%)
53 core core $2.14 4.41% 6 44.97% 26 -20.7% 5 256.39% 117 82 85 165 $-2.11(-49.73%) (98.91%)
54 thorchain rune $5.62 binancecoin 4.78% 6 4.37% 9 -23.82% 0 -33.64% -2 4 8 48 $-14.69(-72.33%) (261.42%)
55 Lido DAO ldo $2.11 Ethereum... 6.87% 8 0.9% 3 -22.11% 1 -26.48% 1 -10 -15 -17 $-4.38(-67.49%) (207.58%)
56 Sui sui $1.43 7.87% 10 20.66% 12 -12.51% 6 -20.67% 5 -2 10 0 $-0.67(-31.85%) (46.73%)
57 bitget token bgb $1.27 1.84% 8 3.02% 7 -2.91% 15 36.69% 30 7 29 42 $-0.08(-5.94%) (6.32%)
58 sei sei $0.61 10.26% 10 12.09% 13 -16.1% 8 -26.68% 2 -5 -1 0 $-0.47(-43.32%) (76.44%)
59 beam beam $0.03 13.46% 10 14.4% 15 -3.5% 17 -11.27% 9 -2 22 0 $-0.01(-28.23%) (39.34%)
60 jupiter jup $1.18 13.08% 11 8.81% 10 -14.79% 10 -5.32% 10 62 0 0 $-0.59(-33.53%) (50.43%)
61 Floki Inu floki $0.00 18.73% 14 9.92% 12 -19.41% 6 -24.02% 3 140 122 84 $0.00(-43.94%) (78.37%)
62 Algorand algo $0.19 9.81% 8 6.77% 10 -18.53% 6 -23.54% 3 -1 2 -18 $-3.01(-94.04%) (1577.45%)
63 ethena ena $1.08 12.85% 9 -8.62% 2 -8.49% 12 0.0% 0 0 0 0 $-0.40(-26.94%) (36.87%)
64 pendle pendle $6.34 11.88% 9 -5.47% 2 -6.65% 13 102.64% 67 55 59 260 $-0.72(-10.23%) (11.4%)
65 Gala gala $0.05 binance-smart... 12.45% 9 13.8% 12 -19.13% 4 -13.49% 4 44 41 78 $-0.71(-93.48%) (1433.72%)
66 Flow flow $0.94 7.76% 10 1.64% 10 -24.07% 5 -28.11% 0 2 1 -8 $-38.10(-97.59%) (4042.65%)
67 bitcoin sv bsv $70.57 7.65% 10 -0.63% 8 -29.8% -2 -11.91% 7 -5 -7 7 $-370.82(-84.01%) (525.46%)
68 Aave aave $91.64 sora... 7.27% 10 5.29% 13 -25.5% 5 -26.16% -1 -2 -7 -15 $-540.62(-85.51%) (589.92%)
69 quant qnt $109.44 5.74% 11 5.34% 13 -8.72% 16 -12.53% 7 0 -4 -24 $-284.10(-72.19%) (259.59%)
70 flare flr $0.03 5.99% 11 1.19% 8 -16.2% 12 2.48% 22 2 26 30 $-0.02(-33.64%) (50.7%)
71 NEO neo $18.66 4.15% 8 -10.45% -2 21.89% 34 25.34% 35 25 18 -4 $-168.74(-90.04%) (904.09%)
72 bittorrent (new) bttc $0.00 7.77% 10 0.56% 8 -11.21% 11 -2.48% 13 8 10 10 $0.00(-55.24%) (123.4%)
73 SingularityNET agix $0.99 sora... 15.83% 10 14.28% 15 -8.98% 16 -5.17% 11 24 89 33 $-0.52(-34.39%) (52.42%)
74 bonk bonk $0.00 31.12% 21 19.21% 17 -17.51% 7 -16.68% 3 38 26 0 $0.00(-51.14%) (104.67%)
75 elrond egld $44.36 8.8% 9 8.67% 14 -17.95% 9 -26.82% -3 -15 -12 -20 $-441.36(-90.87%) (994.95%)
76 wormhole w $0.65 11.43% 10 -5.77% 8 -34.94% -2 0.0% 0 0 0 0 $-0.69(-51.55%) (106.4%)
77 Ondo ondo $0.81 10.24% 10 -9.02% 6 2.09% 27 9.66% 32 59 81 0 $-0.16(-16.44%) (19.67%)
78 dydx (native) dydx $2.40 5.67% 7 11.82% 17 -21.84% 9 -29.34% -5 0 0 0 $-1.82(-43.05%) (75.6%)
79 eCash xec $0.00 arbitrum-one 10.29% 11 -2.58% 7 -28.84% 1 6.74% 31 45 31 9 $0.00(-83.18%) (494.4%)
80 Axie Infinity axs $7.62 ronin... 10.11% 9 4.88% 12 -22.53% 8 -24.89% -2 -1 -10 -20 $-152.74(-95.25%) (2005.27%)
81 The Sandbox sand $0.48 harmony-shard... 9.86% 10 9.05% 15 -21.5% 9 -24.47% -2 -5 -8 -32 $-7.25(-93.76%) (1501.55%)
82 Ronin ron $3.42 ronin 8.29% 6 5.52% 12 -9.25% 17 -13.73% 14 7 21 90 $-0.98(-22.19%) (28.52%)
83 worldcoin wld $5.61 15.38% 15 9.08% 18 -22.22% 11 -30.69% 5 -8 106 0 $-6.00(-51.71%) (107.09%)
84 ORDI ordi $50.98 13.46% 13 7.41% 13 -32.15% -5 -21.56% -1 0 0 0 $-30.74(-37.61%) (60.29%)
85 Tezos xtz $1.08 10.14% 9 3.3% 8 -14.95% 11 -14.08% 8 -7 -6 -26 $-9.48(-89.8%) (880.84%)
86 Chiliz chz $0.12 Ethereum 9.15% 7 10.59% 16 -20.61% 6 -15.87% 3 -12 -1 -22 $-0.66(-84.78%) (557.11%)
87 synthetix snx $3.10 5.73% 5 4.64% 12 -22.18% 6 -28.53% -6 -10 -16 -11 $-23.97(-88.55%) (773.4%)
88 conflux cfx $0.26 10.96% 11 3.45% 10 -28.58% 3 -40.92% -17 7 10 -23 $-1.29(-83.46%) (504.6%)
89 Pyth Network pyth $0.67 12.27% 14 9.14% 15 -20.02% 6 -30.22% -9 14 23 0 $-0.45(-40.16%) (67.11%)
90 Nervos Network ckb $0.02 15.8% 21 -12.24% -3 -15.88% 10 8.35% 26 59 190 119 $-0.02(-46.5%) (86.93%)
91 starknet strk $1.34 12.2% 15 -8.26% -1 -31.71% -5 -36.1% -16 -26 0 0 $-1.28(-48.83%) (95.44%)
92 Akash Network akt $4.13 osmosis 7.94% 9 7.35% 14 -3.36% 18 -22.32% -2 -1 25 405 $-3.28(-44.28%) (79.46%)
93 jasmycoin jasmy $0.02 8.11% 9 0.58% 7 -1.94% 19 -9.79% 11 0 112 53 $-0.01(-24.42%) (32.31%)
94 mina mina $0.87 9.24% 15 9.23% 15 -20.58% 4 -29.44% -8 -27 -26 -9 $-5.28(-85.9%) (609.34%)
95 gnosis gno $357.85 3.89% 9 6.69% 12 1.4% 22 3.46% 23 9 25 46 $-222.91(-38.38%) (62.29%)
96 EOS eos $0.82 EOS 5.74% 9 6.26% 12 -20.17% 5 -18.99% 3 4 -8 -48 $-20.72(-96.19%) (2525.35%)
97 Decentraland mana $0.47 polygon-pos... 8.8% 15 6.72% 15 -21.02% 5 -26.28% -2 -5 -14 -47 $-4.93(-91.31%) (1050.41%)
98 kucoin token kcs $9.29 4.42% 12 5.31% 13 -10.37% 11 -36.71% -16 -12 -22 -32 $-17.85(-65.77%) (192.18%)
99 axelar axl $1.27 8.06% 14 13.86% 23 -16.14% 17 -36.69% -5 9 20 136 $-1.14(-47.28%) (89.67%)
100 apecoin ape $1.31 7.78% 14 7.88% 15 -23.63% 7 -31.58% -2 -19 22 -57 $-22.97(-94.6%) (1752.19%)