历史快照 - 2024-04-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 IOTA miota $0.24 8.66% 14 1.55% 13 -20.88% 10 -25.98% 6 -2 -2 -11 $-5.12(-95.47%) (2109.18%)
102 sats 1000sats $0.00 34.99% 34 20.96% 28 -26.4% 4 -29.35% 0 -18 -33 0 $0.00(-58.72%) (142.22%)
103 Kava.io kava $0.72 kava... 8.3% 13 7.25% 14 -24.21% 5 -24.65% 5 -2 -12 8 $-8.00(-91.74%) (1110.35%)
104 AIOZ Network aioz $0.68 Ethereum... 14.01% 20 4.23% 16 -18.09% 16 -21.51% 11 101 194 462 $-1.10(-61.67%) (160.92%)
105 Echelon Prime prime $20.63 6.37% 13 -4.84% 8 -16.85% 18 -24.4% 32 90 134 0 $-7.02(-25.38%) (34.02%)
106 pancakeswap cake $2.92 5.73% 13 4.1% 15 -25.2% 8 -28.49% 7 14 1 -27 $-39.67(-93.14%) (1357.3%)
107 klaytn klay $0.20 8.06% 14 5.52% 16 -18.99% 15 -20.6% 10 0 -10 -34 $-4.06(-95.29%) (2024.01%)
108 NEXO nexo $1.28 Fantom... 5.61% 12 -1.12% 10 -6.99% 27 -4.69% 22 13 20 5 $-2.64(-67.34%) (206.17%)
109 Oasis Network rose $0.11 8.77% 14 12.76% 23 -16.82% 17 -26.81% 5 -4 -4 7 $-0.46(-81.25%) (433.43%)
110 USDD usdd $0.98 tron... 0.11% 7 -1.61% 9 -1.77% 31 -1.99% 24 4 -18 -38 $-0.02(-2.36%) (2.42%)
111 gatetoken gt $7.09 4.32% 11 -0.41% 13 -9.06% 26 1.38% 30 42 16 -16 $-4.22(-37.28%) (59.44%)
112 Helium hnt $4.17 7.09% 17 -8.23% 4 -30.42% 3 -37.47% -9 -49 -40 40 $-48.54(-92.1%) (1165.04%)
113 dYdX dydx $2.40 ethereum... 6.28% 15 11.7% 22 -22.02% 6 -29.52% -2 -19 -29 -4 $-24.31(-91.02%) (1013.16%)
114 blur blur $0.43 9.76% 17 2.45% 17 -20.7% 13 -26.59% 8 -31 -24 37 $-0.84(-66.46%) (198.19%)
115 Bitcoin Gold btg $37.69 6.38% 15 -1.08% 11 -22.81% 10 -18.14% 10 46 30 35 $-462.43(-92.46%) (1226.79%)
116 Osmosis osmo $0.98 6.84% 16 1.61% 17 -25.89% 8 -26.76% 5 -6 -21 -4 $-0.92(-48.56%) (94.4%)
117 terra classic lunc $0.00 9.52% 17 7.11% 19 -17.92% 15 -23.6% 7 -1 -3 -40 $0.00(-79.21%) (381.05%)
118 Theta Fuel tfuel $0.10 14.65% 22 13.78% 23 8.11% 41 24.38% 56 81 72 7 $-0.49(-83.48%) (505.17%)
119 Astar astr $0.11 8.74% 16 8.74% 19 -13.56% 21 -18.91% 9 -29 -42 29 $-0.08(-42.48%) (73.87%)
120 dymension dym $4.14 5.62% 17 10.45% 24 -23.04% 11 -31.69% 0 -38 0 0 $-4.12(-49.87%) (99.48%)
121 book of meme bome $0.01 7.86% 18 17.42% 29 -22.51% 12 -19.2% 11 0 0 0 $-0.01(-49.37%) (97.52%)
122 Ribbon Finance rbn $1.10 Ethereum... 10.33% 23 -11.3% 3 -34.17% -1 -19.99% 11 110 79 169 $-3.69(-76.96%) (333.97%)
123 Tether Gold xaut $2,392.88 ethereum... -0.03% 10 -0.03% 14 3.65% 41 9.59% 45 17 -2 -26 $-0.79(-0.03%) (0.03%)
124 woo network woo $0.31 7.22% 18 5.8% 19 -27.91% 4 -32.47% -1 -18 -23 -19 $-1.35(-81.08%) (428.46%)
125 Ocean Protocol ocean $1.02 sora, Ethereum 18.35% 27 14.83% 28 -11.99% 20 -11.09% 21 35 79 39 $-0.80(-43.88%) (78.19%)
126 radix xrd $0.06 5.24% 15 -6.21% 8 -25.56% 8 -20.62% 10 18 10 -58 $-0.09(-60.67%) (154.27%)
127 mantra om $0.72 1.91% 11 -0.84% 12 -2.71% 35 19.35% 58 164 264 0 $-0.28(-28.41%) (39.69%)
128 IoTeX iotx $0.06 binance-smart... 9.88% 22 11.55% 26 -29.21% 2 -14.32% 16 5 23 38 $-0.18(-74.8%) (296.83%)
129 xdc network xdc $0.04 1.61% 14 5.49% 20 -12.45% 24 -12.91% 21 0 -25 -40 $-0.14(-78.43%) (363.6%)
130 Curve DAO Token crv $0.46 arbitrum-one... 7.31% 19 2.87% 17 -27.25% 9 -31.88% -3 -4 -14 -61 $-11.15(-96.03%) (2419.42%)
131 wemix wemix $1.53 Klaytn 5.41% 17 2.61% 15 -27.98% 5 -44.36% -19 -18 -51 -3 $-22.73(-93.69%) (1485.21%)
132 SuperFarm super $1.11 10.95% 22 9.65% 25 -4.82% 33 -10.31% 21 5 49 198 $-0.41(-27.07%) (37.11%)
133 skale network skl $0.10 6.33% 20 3.82% 23 -17.88% 18 -2.78% 39 23 23 63 $-0.78(-88.98%) (807.07%)
134 MX Token mx $5.19 ethereum... -2.8% 12 -1.21% 18 13.25% 64 28.99% 75 88 54 34 $-0.51(-8.97%) (9.86%)
135 trueusd tusd $1.00 0.03% 16 0.1% 16 0.05% 47 -0.44% 4 -65 -84 -101 $-0.08(-7.8%) (8.46%)
136 1inch 1inch $0.44 energi... 7.56% 19 6.09% 23 -22.2% 12 -21.24% 13 2 -3 -29 $-7.04(-94.11%) (1597.55%)
137 Livepeer lpt $15.84 Ethereum... 22.36% 42 32.05% 58 -6.67% 37 -17.34% 18 6 78 71 $-59.15(-78.88%) (373.44%)
138 DeXe dexe $13.79 7.55% 19 10.58% 25 -11.0% 28 15.29% 60 202 169 112 $-3.43(-19.89%) (24.83%)
139 Manta Network manta $1.98 10.52% 25 -5.31% 9 -33.54% -1 -36.75% -13 -37 -31 0 $-1.95(-49.63%) (98.51%)
140 green metaverse token gmt $0.25 8.58% 21 -1.28% 15 -20.71% 16 -12.95% 26 10 -10 19 $-3.58(-93.35%) (1404.38%)
141 enjin coin enj $0.35 6.7% 19 5.64% 21 -20.91% 14 -30.88% -3 11 11 -31 $-4.12(-92.11%) (1168.11%)
142 Ankr ankr $0.05 Ethereum... 5.54% 16 12.39% 29 -22.46% 12 8.12% 47 67 68 -19 $-0.15(-75.01%) (300.1%)
143 compound comp $58.95 8.01% 23 8.07% 24 -19.49% 14 -21.42% 9 5 -8 -7 $-795.53(-93.1%) (1349.46%)
144 terra luna $0.66 10.5% 27 6.66% 22 -26.64% 6 -30.07% -1 13 6 -17 $-5.63(-89.46%) (848.83%)
145 Ethereum Name Service ens $15.24 Ethereum 10.34% 25 10.18% 27 -25.12% 7 -30.38% -5 -27 -27 -26 $-62.07(-80.29%) (407.31%)
146 AltLayer alt $0.43 12.21% 30 -1.11% 14 -31.29% -3 -17.16% 15 -14 0 0 $-0.23(-35.08%) (54.05%)
147 Trust Wallet Token twt $1.14 binancecoin... 3.45% 12 4.36% 17 -8.62% 30 -16.6% 16 -13 -16 -51 $-1.51(-57.0%) (132.53%)
148 ether.fi ethfi $4.10 15.13% 33 -1.76% 10 -27.45% -1 5.52% 42 0 0 0 $-3.54(-46.33%) (86.31%)
149 Rocket Pool rpl $22.97 Ethereum 7.94% 20 7.57% 20 -20.61% 12 -28.35% -2 -19 -36 -87 $-36.64(-61.46%) (159.48%)
150 APENFT nft $0.00 ethereum... 3.34% 12 -0.68% 11 -12.49% 26 -12.66% 19 8 -8 117 $0.00(-93.68%) (1482.55%)
151 0x zrx $0.55 avalanche... 4.52% 14 10.35% 26 -20.89% 7 -38.67% -22 57 46 18 $-1.82(-76.82%) (331.33%)
152 jito jto $3.84 5.62% 21 29.4% 53 1.88% 49 28.09% 74 82 56 0 $-1.16(-23.14%) (30.11%)
153 Celo celo $0.86 Celo 9.09% 22 7.43% 21 -21.44% 7 -24.75% -2 17 6 -22 $-6.77(-88.69%) (784.1%)
154 ethereumpow ethw $4.28 8.29% 20 12.73% 26 -9.49% 25 17.8% 59 48 26 -33 $-3.58(-45.6%) (83.82%)
155 Zilliqa zil $0.03 binance-smart... 6.92% 17 5.84% 15 -20.62% 8 -22.36% 1 11 0 -57 $-0.21(-88.91%) (801.87%)
156 FTX Token ftt $1.38 Ethereum... 10.5% 24 5.54% 17 -19.72% 11 -30.67% -11 -28 -78 -64 $-78.49(-98.27%) (5690.57%)
157 holo hot $0.00 12.22% 29 11.92% 27 -16.33% 18 -22.32% 2 12 4 -35 $-0.03(-90.91%) (1000.4%)
158 Ravencoin rvn $0.03 6.16% 19 3.4% 17 -18.95% 13 21.31% 63 54 45 -24 $-0.20(-86.3%) (630.0%)
159 Raydium ray $1.68 Solana, Ethereum 9.38% 25 10.45% 24 -19.07% 13 -23.25% 3 76 23 244 $-14.83(-89.8%) (880.59%)
160 Qtum qtum $4.19 5.42% 18 -1.52% 5 -3.27% 39 -1.76% 32 28 13 -30 $-90.48(-95.57%) (2159.84%)
161 PAX Gold paxg $2,390.10 harmony-shard... -0.24% 6 0.39% 7 4.44% 51 9.95% 47 6 -24 -67 $-38.27(-1.58%) (1.6%)
162 project galaxy gal $4.13 Ethereum... 13.32% 28 8.14% 19 -6.9% 31 -13.3% 13 42 83 96 $-13.94(-77.15%) (337.56%)
163 SPACE ID id $0.84 6.6% 19 18.13% 37 -9.52% 24 -29.79% -5 51 122 4 $-0.89(-51.46%) (106.02%)
164 cat in a dogs world mew $0.00 -4.52% -1 11.07% 28 4.99% 49 0.0% 0 0 0 0 $0.00(-41.75%) (71.67%)
165 Siacoin sc $0.01 7.83% 23 0.63% 11 -22.31% 8 -19.07% 6 -78 -71 10 $-0.09(-92.08%) (1162.06%)
166 aelf elf $0.58 Ethereum 3.55% 17 1.59% 12 -8.37% 28 -4.77% 30 -11 -27 25 $-1.86(-76.34%) (322.65%)
167 arkham arkm $2.04 19.47% 39 31.45% 52 -8.57% 29 -22.16% 44 96 236 0 $-1.86(-47.72%) (91.29%)
168 Frax Share fxs $5.24 Solana, evmos... 5.9% 21 2.97% 14 -25.1% 2 -29.66% -11 -45 -75 -84 $-35.00(-86.98%) (668.26%)
169 saga saga $4.58 8.46% 23 4.62% 20 0.0% 0 0.0% 0 0 0 0 $-2.05(-30.9%) (44.73%)
170 ssv network ssv $41.16 Ethereum 10.09% 24 6.37% 21 -20.29% 8 -31.64% -16 30 -1 -14 $-22.03(-34.87%) (53.54%)
171 golem glm $0.40 9.75% 26 4.34% 22 -27.41% -2 -15.79% 13 8 47 -11 $-0.69(-63.05%) (170.62%)
172 Basic Attention Token bat $0.27 Ethereum... 7.8% 24 3.28% 22 -11.86% 28 -12.72% 16 2 -9 -57 $-1.66(-86.18%) (623.36%)
173 OriginTrail origin_trail $0.97 Ethereum... 5.37% 22 -0.49% 17 -10.77% 32 -21.48% 4 21 51 44 $-0.53(-35.1%) (54.07%)
174 Biconomy bico $0.54 Ethereum 7.9% 24 -0.44% 14 -41.53% -28 2.23% 45 57 33 12 $-0.39(-41.53%) (71.03%)
175 polymesh polyx $0.47 -1.57% 10 -1.26% 11 -16.36% 16 9.45% 48 134 124 53 $-0.17(-26.89%) (36.79%)
176 SafePal sfp $0.84 binance-smart... 3.28% 17 3.13% 21 13.09% 52 15.86% 56 8 3 28 $-2.72(-76.39%) (323.6%)
177 casper cspr $0.03 5.85% 22 2.49% 21 -13.09% 25 -20.24% 6 -36 -52 -84 $-0.29(-89.93%) (893.07%)
178 centrifuge cfg $0.77 5.2% 23 -4.81% 7 -17.21% 17 -26.6% 1 42 20 117 $-1.35(-63.62%) (174.89%)
179 Zcash zec $23.21 4.84% 21 5.71% 24 -16.75% 18 -21.68% 2 -32 -26 -96 $-857.55(-97.37%) (3695.26%)
180 metisdao metis $67.18 8.96% 27 12.28% 41 -24.73% 12 -36.81% -16 -29 -36 51 $-247.66(-78.66%) (368.63%)
181 Gas gas $5.59 5.05% 22 3.4% 20 -10.38% 30 -14.05% 18 -17 -34 0 $-17.43(-75.72%) (311.85%)
182 Illuvium ilv $100.06 Ethereum 5.68% 22 1.39% 17 -20.4% 8 -24.11% -4 -2 -7 38 $-1,771.59(-94.65%) (1770.57%)
183 Loopring lrc $0.27 energi... 8.29% 27 1.93% 19 -21.94% 5 -31.22% -16 3 -16 -82 $-3.39(-92.59%) (1249.16%)
184 Dash dash $31.40 6.46% 24 4.64% 20 -16.14% 19 -12.99% 20 1 -20 -93 $-1,519.45(-97.98%) (4839.23%)
185 Decred dcr $22.68 7.71% 26 11.36% 29 -15.77% 22 -10.98% 22 36 26 -46 $-224.22(-90.81%) (988.59%)
186 Aragon ant $8.37 Ethereum... 3.52% 19 5.22% 22 -8.12% 32 -5.82% 29 11 13 39 $-5.69(-40.45%) (67.93%)
187 NEM xem $0.04 8.71% 25 4.47% 20 -17.06% 19 -17.49% 10 3 -41 -67 $-1.80(-97.82%) (4489.14%)
188 threshold t $0.04 4.9% 21 7.27% 21 -18.0% 16 4.63% 41 37 5 -50 $-0.07(-64.03%) (178.02%)
189 Pixels pixel $0.46 12.23% 27 3.0% 17 -29.54% -9 -37.76% -29 -24 0 0 $-0.45(-49.08%) (96.39%)
190 Mask Network mask $3.62 energi... 6.18% 24 5.05% 22 -29.27% -7 -21.74% 3 -28 -25 -73 $-26.60(-88.01%) (734.07%)
191 ZetaChain zeta $1.35 9.65% 28 9.07% 29 -28.51% -5 -36.26% -15 -60 0 0 $-1.37(-50.48%) (101.93%)
192 memecoin meme $0.03 11.45% 32 4.11% 21 -20.65% 16 -21.84% 9 21 29 0 $-0.02(-46.09%) (85.49%)
193 Yield Guild Games ygg $0.94 harmony-shard... 9.35% 29 5.77% 37 -29.25% 17 13.68% 78 106 84 181 $-9.37(-90.86%) (993.83%)
194 flux flux $0.96 5.69% 24 3.57% 23 -15.29% 26 -31.04% -12 22 41 0 $-2.15(-69.11%) (223.69%)
195 reserve rights rsr $0.01 12.65% 30 4.29% 23 -31.27% -10 -26.97% -8 109 113 3 $-0.11(-94.12%) (1599.63%)
196 amp amp $0.01 6.06% 27 11.55% 29 -17.34% 21 -26.09% -2 77 56 16 $-0.10(-92.88%) (1304.25%)
197 chia network xch $31.85 4.76% 23 0.52% 19 -18.0% 19 -23.86% 5 -1 -23 -62 $-365.30(-91.98%) (1147.07%)
198 Ontology ont $0.36 0.59% 23 14.09% 33 10.2% 55 8.59% 57 44 29 -27 $-9.71(-96.44%) (2707.89%)
199 Harmony one $0.02 9.33% 29 5.06% 25 -21.12% 22 -27.55% 4 30 29 -50 $-0.33(-93.71%) (1489.02%)
200 JUST jst $0.03 Tron20, tron 4.0% 26 -4.27% 22 -10.94% 29 -7.25% 35 6 -4 -38 $-0.14(-81.06%) (427.98%)