历史快照 - 2024-04-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 Gains Network gns $3.52 polygon-pos 0.28% -14 -1.71% 8 -25.15% -10 -29.87% -40 -143 -121 -214 $-5.49(-60.91%) (155.83%)
403 Metal mtl $1.77 Ethereum 8.03% 7 12.09% 17 -14.13% -2 -12.21% -4 -30 -47 -97 $-11.75(-86.88%) (662.45%)
404 Ergo erg $1.58 0.61% -12 6.75% 0 -8.33% 15 -15.93% -15 -53 -32 -127 $-20.79(-92.94%) (1316.09%)
405 xyo xyo $0.01 2.2% -9 -0.17% -18 -8.63% 11 -16.87% -21 -22 11 -56 $-0.07(-88.51%) (770.06%)
406 blockchain foundation for innovation & collaboration bfic $11.12 -2.75% -24 -3.39% -29 7.88% 59 15.54% 52 -85 -169 0 $-10.64(-48.91%) (95.74%)
407 LooksRare looks $0.12 Ethereum 7.42% 2 -1.18% -23 -21.57% -27 -9.54% -1 23 2 -152 $-0.22(-65.35%) (188.64%)
408 kyber network crystal v2 knc $0.62 6.93% 3 8.0% 3 -17.49% -13 -25.92% -41 -49 -58 -166 $-5.01(-88.97%) (806.33%)
409 goldfinch gfi $4.01 9.7% 5 -2.94% -28 -6.47% 18 94.56% 185 186 183 0 $-1.27(-24.11%) (31.77%)
410 Victoria VR vr $0.02 5.42% -3 -15.49% -61 -24.61% 110 -36.53% 63 -55 50 0 $-0.04(-61.57%) (160.19%)
411 bitmart token bmx $0.35 0.6% -11 1.22% -13 21.85% 82 17.38% 212 200 162 194 $-0.02(-6.1%) (6.5%)
412 dogelon mars elon $0.00 Ethereum 6.26% 0 -0.46% -18 -23.98% -34 -15.05% -15 14 -34 -205 $0.00(-90.84%) (991.36%)
413 zebec network zbcn $0.00 2.19% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-10.3%) (11.48%)
414 standard tokenization protocol stpt $0.06 9.57% 3 8.45% 7 -14.36% -5 -20.13% -31 -54 -73 -138 $-0.13(-69.65%) (229.47%)
415 Acala aca $0.12 polkadot 9.66% 4 6.74% -1 -25.21% -40 -32.41% -66 -14 -7 -38 $-0.09(-42.31%) (73.34%)
416 Gemini Dollar gusd $1.00 Ethereum -0.11% -14 0.32% -25 0.26% 1 -0.15% -29 -99 -152 -312 $-0.13(-11.2%) (12.61%)
417 art de finance adf $0.76 -1.8% -22 3.98% -8 -30.19% -58 -43.12% -84 -162 -160 0 $-4.43(-85.44%) (586.87%)
418 Polygon Ecosystem Token pol $0.74 9.81% 3 3.92% -5 -18.9% 19 -26.09% 20 -37 41 0 $-0.54(-42.21%) (73.05%)
419 TriasLab trias $11.59 14.54% 12 30.24% 48 -3.86% 26 -8.76% -4 -112 -80 0 $-6.07(-34.38%) (52.39%)
420 Liquity USD lusd $1.00 polygon-pos... 0.04% -14 0.07% -23 -0.03% 26 0.24% -13 -106 -154 -276 $-0.05(-5.18%) (5.46%)
421 orchid oxt $0.11 7.87% 1 4.92% -4 -18.4% -18 -23.47% -45 -69 -55 -107 $-0.73(-86.59%) (645.89%)
422 Heroes of Mavia mavia $3.67 20.49% 30 17.0% 28 -28.94% -53 -45.87% -111 -173 0 0 $-6.05(-62.25%) (164.92%)
423 Ardor ardr $0.11 7.51% 4 6.07% 3 -12.05% 5 -5.83% 10 -16 -50 -135 $-1.99(-94.76%) (1809.8%)
424 map protocol map $0.03 -0.8% -16 5.39% 3 -20.7% 90 -33.12% 37 15 18 86 $-0.03(-50.77%) (103.14%)
425 Stargate Finance stg $0.54 arbitrum-one... 5.59% -5 3.32% -7 -29.97% -59 -27.37% -57 -93 -102 -196 $-0.69(-56.19%) (128.27%)
426 Aavegotchi ghst $2.06 Ethereum... 4.75% -8 11.03% 13 -30.05% -59 87.97% 173 107 83 -21 $-1.33(-39.13%) (64.27%)
427 alpha finance lab alpha $0.13 7.3% 2 3.14% -8 -27.5% -48 -20.97% -35 -47 -43 -118 $-2.49(-95.22%) (1994.17%)
428 cudos cudos $0.02 4.68% -3 -6.31% -33 -13.47% 4 -21.33% -34 -101 76 0 $-0.01(-38.06%) (61.44%)
429 Maverick Protocol mav $0.42 13.12% 15 3.78% 2 -34.94% -71 -26.55% -51 -131 -156 0 $-0.37(-46.29%) (86.17%)
430 DODO dodo $0.17 10.04% 9 5.0% 3 -29.13% -49 -30.66% -67 -61 -97 -103 $-0.15(-45.71%) (84.2%)
431 Crown by Third Time Games crown $1.10 10.29% 9 -6.01% -30 -14.04% 5 -5.29% 9 0 0 0 $-0.60(-35.38%) (54.75%)
432 Radiant Capital rdnt $0.22 6.07% -2 -0.36% -9 -32.32% -67 -33.49% -67 -120 -145 -167 $-0.25(-53.51%) (115.12%)
433 gamercoin ghx $0.16 7.78% 1 -4.31% -27 -19.37% -21 -31.38% -72 0 0 0 $-0.18(-51.9%) (107.92%)
434 hifi finance hifi $0.85 7.03% -1 4.27% 2 -26.43% -36 -17.98% -20 24 6 -18 $-1.56(-64.81%) (184.17%)
435 liquity lqty $1.09 Ethereum... 8.39% 3 6.09% 2 -32.35% -65 -25.54% -50 -112 -126 -238 $-46.95(-97.72%) (4288.83%)
436 tokenlon network token lon $0.91 2.26% -8 0.03% -12 2.18% 37 20.99% 66 29 0 104 $-7.94(-89.69%) (869.5%)
437 loom network loom $0.08 Ethereum 6.87% 0 6.97% 6 -19.63% -19 -23.4% -41 -103 -115 -111 $-0.61(-87.79%) (718.85%)
438 ozone chain ozo $0.24 -0.16% -3 -0.43% 2 -10.99% 25 12.58% 134 38 -10 0 $-0.03(-12.08%) (13.74%)
439 ankrETH aeth $3,520.44 Ethereum -1.22% -23 0.75% -9 -9.66% 13 -11.61% -7 -47 -49 -84 $-1,120.42(-24.14%) (31.83%)
440 rarible rari $4.32 17.03% 22 -7.9% -38 -17.07% -11 83.31% 170 170 151 134 $-1.56(-26.49%) (36.04%)
441 Spell Token spell $0.00 fantom... 10.39% 4 10.46% 10 -16.97% -11 -19.56% -32 -5 43 -116 $0.00(-41.26%) (70.24%)
442 CertiK ctk $0.77 4.1% -10 6.05% 3 -17.12% -9 -24.91% -47 -34 -61 -110 $-3.02(-79.71%) (392.92%)
443 tokamak network ton $2.34 -2.75% -28 -1.88% -21 -33.83% -75 -12.99% -16 -55 -74 0 $-1.37(-36.83%) (58.3%)
444 Mobox mbox $0.33 Binance Smart... 7.58% -1 5.56% -3 -27.19% -20 -24.2% -21 -27 -46 -171 $-12.06(-97.36%) (3692.15%)
445 Ethernity Chain ern $4.92 ethereum... 12.04% 10 3.1% -7 -28.64% -51 -31.33% -71 117 90 -4 $-61.83(-92.63%) (1257.7%)
446 Verge xvg $0.01 9.35% 0 -2.66% -21 -29.51% -53 4.62% 32 55 48 9 $-0.25(-97.61%) (4080.29%)
447 Tectum tet $20.18 4.89% -6 -2.24% -18 -21.25% -27 -36.47% -91 -137 -169 0 $-23.97(-54.29%) (118.78%)
448 l7 lsd $2.44 -6.69% -35 -16.47% -66 -58.25% -158 -63.7% -186 -277 -263 0 $-8.87(-78.43%) (363.57%)
449 phoenix phb $2.03 8.11% -2 34.34% 54 -13.45% 1 -25.11% -46 -3 104 19 $-1.67(-45.03%) (81.92%)
450 Bifrost bfc $0.07 Ethereum, Fantom 4.0% -8 -2.07% -18 -21.92% -29 -24.91% -49 -35 -75 -102 $-0.56(-88.67%) (782.5%)
451 omg network omg $0.71 8.14% 0 8.9% 7 -27.07% -47 -31.78% -74 -48 -97 -250 $-25.01(-97.26%) (3544.29%)
452 NKN nkn $0.13 Ethereum 7.6% -3 7.45% 4 -34.72% -76 -10.11% -6 -76 -73 -147 $-1.18(-90.03%) (902.69%)
453 banana gun banana $38.10 9.88% 3 -4.04% -25 -18.55% -15 -9.96% -10 37 131 0 $-12.67(-24.95%) (33.25%)
454 Huobi Token ht $0.60 harmony-shard... 0.74% -18 -1.95% -20 -22.67% -29 -28.32% -61 -188 -288 -367 $-34.05(-98.26%) (5653.22%)
455 Radicle rad $1.89 Ethereum 8.49% 2 5.43% -1 -30.52% -58 -25.44% -50 -66 -126 -151 $-24.99(-92.98%) (1324.61%)
456 superrare rare $0.14 9.31% 3 11.68% 12 -19.0% -16 -18.15% -30 -44 -17 -26 $-0.07(-33.34%) (50.01%)
457 marblex mbx $0.82 6.34% -4 -2.52% -22 -25.93% -42 -47.76% -126 -6 -37 -144 $-2.22(-73.05%) (271.05%)
458 Bancor Network Token bnt $0.73 Ethereum 4.27% -8 -1.45% -16 -17.33% -10 -11.48% -11 -74 -101 -146 $-23.00(-96.92%) (3145.69%)
459 ton crystal ton $0.05 Ethereum 3.58% -11 22.47% 29 42.6% 122 21.44% 62 -31 -183 -220 $-0.39(-88.85%) (797.14%)
460 Radio Caca raca $0.00 ethereum... 9.76% 7 6.62% 0 -19.01% -16 -24.06% -49 65 53 -115 $-0.01(-97.64%) (4134.9%)
461 Origin Protocol ogn $0.17 Ethereum, sora 9.34% 8 6.43% -2 -30.68% -62 -21.04% -41 -64 -101 -93 $-2.95(-94.68%) (1780.36%)
462 myneighboralice alice $1.39 10.06% 10 12.37% 12 -23.28% -27 -25.24% -52 -52 -55 -141 $-24.77(-94.68%) (1779.33%)
463 ARPA Chain arpa $0.08 9.03% 7 -0.13% -14 -20.16% -21 -8.05% -6 -29 -62 -54 $-0.04(-33.71%) (50.86%)
464 adventure gold agld $1.22 8.34% 4 7.46% 2 -17.29% -10 -14.97% -22 -86 -78 53 $-1.01(-45.36%) (83.03%)
465 mines of dalarnia dar $0.17 9.0% 8 10.25% 6 -26.03% -39 -25.28% -53 9 66 -71 $-0.12(-40.85%) (69.05%)
466 WazirX wrx $0.24 binancecoin... 9.1% 8 10.55% 6 -19.21% -17 -9.77% -10 -50 -79 -124 $-3.83(-94.0%) (1566.84%)
467 clearpool cpool $0.21 Ethereum 12.57% 11 1.25% -10 -16.56% -7 3.19% 26 39 74 154 $-1.66(-88.99%) (808.49%)
468 dimitra dmtr $0.19 12.76% 12 10.9% 9 -20.42% -21 -19.93% -33 0 0 0 $-0.05(-20.42%) (25.66%)
469 forta fort $0.24 4.26% -9 18.64% 18 11.71% 49 -4.11% 10 28 67 81 $-0.17(-41.68%) (71.47%)
470 usdx [kava] usdx $0.82 1.03% -16 -5.03% -26 -6.22% 12 -6.34% 2 -72 -122 -163 $-0.20(-19.33%) (23.95%)
471 quarkchain qkc $0.01 3.95% -10 13.86% 13 -5.9% 12 -5.59% 6 -14 -36 -143 $-0.28(-95.58%) (2161.26%)
472 Pangolin png $0.42 6.19% -1 -5.71% -26 -10.49% 2 15.52% 53 0 0 0 $-0.22(-34.48%) (52.63%)
473 Badger DAO badger $4.73 arbitrum-one... 9.16% 3 10.07% 5 -23.51% -32 -7.13% 7 -18 -2 -87 $-79.23(-94.37%) (1675.13%)
474 xpla xpla $0.17 3.82% -9 -2.74% -22 -26.84% -43 -46.42% -114 -52 -57 -155 $-0.47(-73.48%) (277.04%)
475 cream finance cream $48.63 2.68% -12 -2.18% -20 26.15% 86 124.14% 191 153 126 56 $-1.30(-2.6%) (2.67%)
476 Access Protocol acs $0.00 1.34% -18 1.33% -15 -20.02% -18 -23.21% -46 -45 -76 0 $0.00(-39.31%) (64.77%)
477 Sidus sidus $0.01 8.23% 0 5.01% -7 -20.74% -24 38.26% 85 0 0 0 $0.00(-33.86%) (51.19%)
478 gamefi.org gafi $8.17 1.9% -14 6.16% -5 -11.43% -2 -18.79% -33 -88 -148 -5 $-6.74(-45.2%) (82.49%)
479 LTO Network lto $0.21 7.91% 0 -3.82% -26 -15.42% -8 13.95% 43 0 0 -43 $-0.06(-23.48%) (30.68%)
480 Electroneum etn $0.00 1.79% -14 -7.57% -33 -32.86% -69 -25.43% -56 72 85 -87 $-0.19(-97.47%) (3852.85%)
481 Bazaars bzr $7.56 3.23% -6 0.36% -17 -8.66% 7 -10.41% -12 -34 4 0 $-1.83(-19.45%) (24.15%)
482 automata network ata $0.18 15.75% 13 13.81% 10 -8.34% 10 8.43% 31 25 72 -110 $-0.07(-29.17%) (41.19%)
483 PepeFork pork $0.00 6.18% -2 -1.01% -20 -29.23% -49 -49.8% -140 -167 0 0 $0.00(-69.8%) (231.09%)
484 polymath poly $0.09 7.49% -2 1.08% -15 -7.4% 10 -11.18% -13 -178 -215 -300 $-1.50(-94.07%) (1586.98%)
485 gitcoin gtc $1.30 11.02% 6 4.5% -6 -29.22% -46 -30.16% -69 -91 -103 -205 $-1.51(-53.77%) (116.31%)
486 humanscape hum $0.09 ethereum... 6.93% -3 -2.12% -21 -11.75% -2 -17.39% -32 -49 -84 -201 $-0.53(-86.03%) (616.0%)
487 moviebloc mbl $0.00 ethereum, ONT... 8.67% 0 5.22% -5 -14.8% -10 -17.87% -32 -62 -74 -96 $-0.03(-87.01%) (670.01%)
488 Wrapped NXM wnxm $65.86 ethereum... 6.59% -2 2.92% -8 -7.26% 11 -7.86% 1 -46 -38 -171 $-52.12(-44.18%) (79.14%)
489 benqi qi $0.02 9.92% 5 9.72% 4 -23.03% -25 -31.1% -70 -40 -51 -5 $-0.01(-42.06%) (72.59%)
490 star atlas atlas $0.01 5.05% -2 -7.12% -28 -27.87% -35 -32.45% -65 -26 -42 36 $-0.01(-55.74%) (125.93%)
491 Polkastarter pols $0.83 ethereum... 5.78% -1 1.14% -10 -28.2% -40 -17.63% -26 -67 -81 -49 $-5.64(-87.16%) (679.04%)
492 chainge chng $0.17 2.34% -8 -14.56% -44 -26.98% -33 -1.67% 17 95 45 -66 $-0.09(-34.44%) (52.54%)
493 limewire lmwr $1.31 18.21% 25 9.71% 13 -6.28% 18 0.0% 0 0 0 0 $-0.22(-14.09%) (16.4%)
494 stormx stmx $0.01 8.92% 4 5.7% -4 -22.92% -25 -24.97% -46 -53 -71 -118 $-0.20(-96.15%) (2497.65%)
495 Metadium meta $0.05 Ethereum 1.28% -10 8.51% 6 -1.48% 27 -8.43% 2 -35 -32 -103 $-0.36(-88.38%) (760.59%)
496 rei network rei $0.09 22.46% 37 7.62% 3 -24.62% -28 -15.78% -15 134 124 46 $-0.25(-74.29%) (288.93%)
497 ArbDoge AI aidoge $0.00 7.66% -1 15.82% 23 -12.63% 0 -22.71% -44 0 0 0 $0.00(-44.51%) (80.23%)
498 ponke ponke $0.19 9.12% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
499 Pirate Chain arrr $0.41 1.61% -10 32.43% 61 99.27% 182 115.22% 188 115 33 -163 $-12.62(-96.87%) (3094.5%)
500 boson protocol boson $0.64 14.79% 16 8.34% 5 -0.5% 34 42.62% 129 151 143 68 $-0.23(-26.93%) (36.86%)