历史快照 - 2024-04-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 Mog Coin mog $0.00 -7.66% -14 -19.37% 7 -21.67% 5 -41.91% -54 0 0 0 $0.00(-63.85%) (176.62%)
303 Prometeus prom $9.11 Ethereum... -5.06% -7 -41.8% -54 -33.71% -25 -27.15% -15 -37 51 -15 $-60.64(-86.94%) (665.58%)
304 COTI coti $0.11 ethereum... -3.77% -5 -30.55% -17 -35.57% -37 -43.27% -61 2 120 -39 $-0.54(-83.74%) (515.02%)
305 Guild of Guardians gog $0.29 0.83% 4 74.8% 182 104.09% 221 84.14% 188 49 60 0 $0.00(0.0%) (0.0%)
306 stratis [new] strax $0.09 -1.83% -3 -22.71% -6 -23.38% -2 0.0% 0 0 0 0 $-0.06(-38.98%) (63.89%)
307 Civic cvc $0.16 energi, Ethereum 1.15% 5 -16.15% 13 -21.33% 1 24.35% 90 55 46 -38 $-1.18(-87.78%) (718.27%)
308 Syscoin sys $0.21 -4.68% -8 -22.78% -4 -28.18% -16 -19.5% -2 59 59 -78 $-1.02(-83.03%) (489.36%)
309 Cyberconnect cyber $8.18 -3.08% -5 -38.85% -37 -38.42% -33 -34.78% -34 -4 79 0 $-6.27(-43.42%) (76.74%)
310 portal portal $0.96 -2.76% -3 -33.27% -8 -44.06% -36 -51.38% -84 0 0 0 $-1.71(-64.19%) (179.27%)
311 open campus edu $0.55 0.34% 3 -32.26% -22 -38.95% -39 -49.61% -79 -67 -42 0 $-0.88(-61.51%) (159.8%)
312 mimblewimblecoin mwc $14.51 -0.65% 4 -1.2% 45 16.71% 82 77.39% 175 151 0 0 $-0.39(-2.63%) (2.7%)
313 bora bora $0.16 ethereum... -4.26% -5 -22.29% 0 -20.84% 1 -19.91% -1 -4 -59 -115 $-1.40(-89.73%) (873.86%)
314 DAO Maker dao $1.06 binance-smart... -4.99% -9 -23.76% -7 -38.5% -45 -39.44% -51 -2 -77 -123 $-7.19(-87.2%) (681.07%)
315 metfi metfi $1.33 -1.77% 2 -10.54% 22 -6.93% 29 0.0% 0 0 0 0 $-0.19(-12.22%) (13.92%)
316 small love potion slp $0.00 -3.21% -1 -28.4% -18 -28.41% -17 -32.97% -31 -14 -11 -70 $-0.36(-98.97%) (9569.26%)
317 Covalent cqt $0.22 -3.56% 1 -13.63% 18 -21.73% 0 -36.9% -26 16 -53 -22 $-0.21(-49.05%) (96.26%)
318 hive hive $0.30 -6.64% -5 -26.66% -8 -24.18% -3 -25.07% -9 -25 -66 -131 $-2.62(-89.64%) (865.52%)
319 h2o dao h2o $0.19 binance-smart... 5.33% 16 -13.14% 166 -10.91% 318 -9.66% 322 288 287 247 $-0.71(-79.0%) (376.14%)
320 syntropy noia $0.21 -7.77% -9 -13.89% 16 -8.28% 30 -21.13% -2 16 138 180 $-0.11(-34.34%) (52.3%)
321 Keep Network keep $0.16 Ethereum... -2.73% -1 -25.66% -5 -26.48% -10 1.93% 44 7 -19 -96 $-1.32(-89.24%) (829.13%)
322 Everipedia iq $0.01 ethereum, EOS... -10.04% -16 -27.77% -14 -33.21% -27 -39.51% -45 61 48 4 $-0.06(-87.16%) (678.98%)
323 Venus xvs $9.47 binance-smart... -0.88% 1 -37.88% -40 -38.01% -41 -32.42% -30 -56 -90 -48 $-129.27(-93.18%) (1365.75%)
324 TerraUSD ust $0.02 Ethereum... -1.98% -2 -32.89% -29 -35.0% -33 -39.82% -50 -103 -115 -138 $-1.03(-98.4%) (6166.42%)
325 toshi toshi $0.00 -5.34% -6 -39.75% -48 -25.51% -9 28.47% 111 235 131 0 $0.00(-50.39%) (101.58%)
326 Cartesi ctsi $0.19 polygon-pos... -3.87% -5 -31.16% -23 -32.75% -26 -39.34% -47 -85 -41 -144 $-1.53(-89.16%) (822.29%)
327 Numeraire nmr $23.16 energi, Ethereum -2.92% 1 -30.05% -21 -33.4% -29 -33.73% -35 -68 13 -57 $-78.67(-77.25%) (339.62%)
328 World Mobile Token wmt $0.29 cardano -1.44% 3 -24.74% -6 -11.81% 24 21.76% 101 89 116 23 $-0.12(-29.59%) (42.02%)
329 bigtime bigtime $0.18 -4.49% -3 -42.03% -41 -42.26% -35 -53.26% -33 -56 -32 0 $-0.62(-77.85%) (351.56%)
330 dusk network dusk $0.34 ethereum... -4.46% -3 -24.93% -5 -30.76% -20 6.86% 65 5 82 -10 $-0.70(-67.32%) (205.98%)
331 multibit mubi $0.15 0.89% 7 -22.03% -1 36.62% 131 45.53% 131 51 -73 0 $-0.15(-50.76%) (103.07%)
332 unizen zcx $0.20 -13.68% -22 -30.17% -17 -18.65% 4 -28.28% -19 0 0 0 $-0.18(-46.34%) (86.35%)
333 Power Ledger powr $0.28 ethereum... -5.28% -4 -30.62% -19 -24.93% -9 -25.7% -14 -57 -90 -37 $-1.53(-84.78%) (557.1%)
334 crvusd crvusd $1.00 0.01% 5 0.42% 61 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
335 wen wen $0.00 -3.65% -3 -26.25% -9 -35.55% -34 -6.63% 26 158 0 0 $0.00(-60.73%) (154.68%)
336 inSure DeFi sure $0.01 Ethereum... -0.55% 4 -13.52% 18 -15.62% 13 -20.02% -1 -12 -35 -130 $-0.05(-91.11%) (1024.48%)
337 Nano nano $1.05 2.1% 10 -22.5% -6 -25.8% -12 -34.42% -39 -62 -63 -88 $-32.66(-96.9%) (3124.96%)
338 Status SNT $0.04 Ethereum -3.07% -2 -27.12% -15 -19.84% 0 -19.08% 2 -41 -82 -67 $-0.63(-94.6%) (1752.37%)
339 tribe tribe $0.25 -47.03% -103 -16.87% 12 -14.8% 18 -48.69% -75 -91 -110 -123 $-1.96(-88.49%) (768.43%)
340 pundi x[new] pundix $0.53 -5.69% -6 -37.82% -44 -41.62% -51 -23.98% -7 13 -18 -101 $-3.80(-87.81%) (720.39%)
341 oraichain orai $10.65 -5.0% -4 -21.13% 0 -24.01% -8 -33.21% -34 40 66 0 $-8.96(-45.67%) (84.06%)
342 gomining gmt $0.34 1.3% 12 0.43% 63 3.81% 70 6.13% 67 -23 -18 0 $-0.06(-15.0%) (17.65%)
343 pax dollar usdp $1.00 Ethereum 0.14% -2 0.33% 53 0.35% 32 0.36% -23 -91 -186 -278 $-0.04(-4.28%) (4.47%)
344 Bone ShibaSwap bone $0.59 -0.67% 4 -15.58% 16 -20.53% -2 -37.92% -49 -18 -64 -171 $-1.44(-70.98%) (244.57%)
345 symbol xym $0.02 -1.65% 1 -11.65% 28 -14.7% 14 -18.14% 3 -28 -94 -145 $-0.43(-94.93%) (1873.05%)
346 phala network pha $0.19 -10.57% -21 -20.34% -1 -23.07% -7 -36.48% -43 79 81 -36 $-1.05(-84.75%) (555.63%)
347 Sun Token sun $0.01 Tron20, tron -2.04% 4 -13.29% 23 -13.18% 22 -11.06% 17 68 68 42 $-6.09(-99.78%) (45483.09%)
348 mvl mvl $0.01 Ethereum -4.6% -6 -19.69% 1 -19.43% 3 -16.42% 5 36 -6 -47 $-0.06(-92.21%) (1183.48%)
349 stasis euro eurs $1.07 0.38% 7 -0.85% 61 -1.41% 52 -1.63% 45 -20 -60 -115 $-0.21(-16.49%) (19.74%)
350 Tellor trb $51.38 Ethereum... 0.12% 7 -41.03% -56 -38.88% -45 -41.98% -61 -151 -179 208 $-210.99(-80.42%) (410.66%)
351 vulcan forged pyr pyr $4.69 -4.37% -7 -23.99% -12 -27.55% -23 -37.22% -51 -86 -98 -85 $-38.42(-89.12%) (819.49%)
352 dione protocol dione $0.01 6.86% 19 -20.1% -2 -2.11% 50 112.29% 220 252 214 0 $0.00(-24.62%) (32.66%)
353 myro myro $0.14 -3.4% -3 -36.45% -42 -43.39% -63 -43.88% -70 63 -130 0 $-0.28(-66.79%) (201.14%)
354 node ai gpu $1.44 -10.03% -21 -19.81% -1 -41.74% -58 0.0% 0 0 0 0 $-1.22(-45.89%) (84.8%)
355 nym nym $0.18 2.18% 11 -19.54% 3 -23.25% -10 -25.73% -19 -45 -76 -52 $-0.15(-45.81%) (84.55%)
356 metars genesis mrs $1.53 -4.22% -4 -13.04% 20 -10.49% 23 -9.64% 20 39 53 -48 $-1.59(-50.95%) (103.87%)
357 oasys oas $0.06 -2.19% 1 -22.47% -9 -22.92% -11 -40.01% -49 -127 -121 -27 $-0.08(-55.1%) (122.7%)
358 truefi tru $0.11 -4.1% -5 -12.49% 22 -15.77% 13 56.44% 149 107 152 -25 $-0.06(-34.13%) (51.82%)
359 smardex sdex $0.02 -5.51% -4 -22.16% -4 -13.26% 19 -23.04% -9 26 -24 0 $-0.01(-33.39%) (50.13%)
360 entangle ngl $1.14 -8.12% -11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-8.12%) (8.84%)
361 nakamoto games naka $1.38 -10.09% -18 -23.89% -9 -29.97% -27 -50.6% -91 -72 -34 0 $-1.69(-55.11%) (122.78%)
362 Dent dent $0.00 Ethereum -3.48% -2 -32.92% -34 -28.42% -25 -30.73% -31 -30 -24 -105 $-0.10(-98.74%) (7837.95%)
363 sleepless ai ai $0.88 -2.5% 1 -37.47% -45 -42.47% -60 -49.72% -91 -126 -80 0 $-1.38(-60.94%) (156.0%)
364 constellation dag $0.04 -9.61% -19 -21.19% 199 -24.71% 180 -38.65% 124 117 78 41 $-0.41(-90.38%) (939.64%)
365 AllianceBlock Nexera nxra $0.16 -4.74% -6 -23.29% -6 -31.18% -35 29.64% 106 31 -18 0 $-0.11(-41.61%) (71.27%)
366 horizen zen $8.26 -1.8% 1 -26.66% -20 -36.3% -48 -40.5% -62 -79 -57 -147 $-139.28(-94.4%) (1685.23%)
367 hooked protocol hook $0.88 -1.1% 3 -30.06% -33 -34.75% -44 -32.4% -26 -42 -31 -95 $-2.96(-76.99%) (334.6%)
368 Ark ark $0.68 -3.79% -5 -28.72% -28 -28.16% -27 -37.72% -54 -87 -87 17 $-9.60(-93.37%) (1407.38%)
369 zignaly zig $0.09 6.6% 17 -13.89% 16 -9.08% 29 -9.82% 22 2 145 0 $-0.04(-31.19%) (45.34%)
370 hivemapper honey $0.09 -2.7% -2 -21.3% -2 -25.6% 18 -27.74% 15 -85 -86 0 $-0.23(-70.9%) (243.65%)
371 sovryn sov $2.03 -5.95% -10 -15.23% 15 -2.8% 49 17.88% 143 -16 0 0 $-0.56(-21.72%) (27.74%)
372 request req $0.12 -5.39% -7 -24.48% -11 -23.87% -14 -7.31% 29 2 9 -89 $-0.87(-87.82%) (721.06%)
373 fusionist ace $5.45 0.59% 5 -34.84% -44 -36.63% -51 -45.27% -79 -130 -132 0 $-9.94(-64.57%) (182.24%)
374 blockchain foundation for innovation & collaboration bfic $11.29 2.6% 10 1.8% 68 14.15% 87 7.89% 69 -67 -139 0 $-10.47(-48.13%) (92.8%)
375 ConstitutionDAO people $0.02 Ethereum -1.14% 2 -33.95% -43 -33.68% -43 -39.02% -58 -75 -120 -122 $-0.03(-58.96%) (143.65%)
376 apex protocol apex $2.55 -3.39% -2 -17.84% -38 -24.77% -55 -13.27% -27 0 0 0 $-0.97(-27.53%) (37.99%)
377 zebec network zbcn $0.00 -8.29% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.29%) (9.03%)
378 art de finance adf $0.78 -3.87% -5 26.6% 116 -4.11% 46 -52.44% -88 -142 -90 0 $-4.41(-84.95%) (564.3%)
379 Liquity USD lusd $1.00 polygon-pos... 0.09% 6 0.18% 65 0.37% 52 0.17% 20 -71 -111 -222 $-0.05(-5.16%) (5.44%)
380 lukso lyx $3.78 -1.2% 1 -13.55% 31 0.73% 64 -28.09% -29 -133 -218 0 $-7.61(-66.8%) (201.16%)
381 Gemini Dollar gusd $1.00 Ethereum 0.07% 8 0.29% 55 0.11% 33 0.24% -4 -68 -111 -266 $-0.12(-11.09%) (12.47%)
382 Aurora aurora $0.26 Ethereum, aurora 0.5% 10 -18.49% 15 -26.64% -17 -40.51% -60 -31 -53 0 $-0.32(-55.3%) (123.7%)
383 Hashflow hft $0.30 -1.87% 0 -26.95% -17 -29.84% -29 -27.27% -20 -56 -67 -152 $-0.54(-64.53%) (181.93%)
384 highstreet high $2.25 2.84% 17 -27.47% -20 -16.83% 9 20.62% 89 34 5 -62 $-2.12(-48.56%) (94.4%)
385 MiL.k Alliance mlk $0.32 -4.85% -6 -19.93% 7 -17.98% 7 -18.76% -1 -28 -67 -135 $-0.21(-39.99%) (66.63%)
386 WINkLink win $0.00 Tron20, tron -3.37% -4 -26.36% -15 -20.95% -6 -25.2% -27 -20 -26 -73 $0.00(-95.63%) (2189.4%)
387 Myria myria $0.01 0.25% 9 -21.35% -4 -28.37% -27 -36.57% -41 -48 41 0 $-0.01(-56.45%) (129.6%)
388 Orbs orbs $0.04 binance-smart... -8.28% -16 -20.62% 2 -14.88% 19 -12.91% 15 -39 -67 -84 $-0.27(-88.2%) (747.67%)
389 xyo xyo $0.01 2.59% 14 -16.27% 20 -14.05% 22 -25.19% -29 32 27 -33 $-0.07(-89.09%) (816.4%)
390 bitmart token bmx $0.34 -6.04% -10 -9.47% 38 17.88% 93 4.59% 218 209 182 218 $-0.04(-9.47%) (10.46%)
391 Secret scrt $0.41 -2.43% 3 -28.56% -24 -28.35% -25 -35.05% -49 -41 -57 -140 $-9.51(-95.9%) (2339.46%)
392 Gains Network gns $3.28 polygon-pos -2.81% 1 -26.74% 10 -28.55% -7 -34.63% -35 -131 -120 -217 $-5.73(-63.62%) (174.85%)
393 Steem steem $0.24 -4.63% -5 -30.26% -30 -21.31% -6 -23.68% -19 -33 -65 -113 $-7.79(-97.03%) (3272.16%)
394 Orca orca $2.19 -8.83% -18 -28.32% -22 -40.35% -63 -55.3% -114 0 0 0 $-3.05(-58.23%) (139.39%)
395 popcat (sol) popcat $0.11 -4.48% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-4.48%) (4.69%)
396 solidus ai tech aitech $0.20 -5.03% -9 3.58% 68 -23.99% -7 -40.9% -51 177 263 0 $-0.25(-55.52%) (124.84%)
397 dkargo dka $0.03 ethereum... -10.43% -22 -21.38% 3 -19.37% 2 -16.56% 5 -55 -89 -97 $-0.52(-94.64%) (1766.27%)
398 moonriver movr $12.04 meter, moonriver -3.98% -1 -32.39% -36 -36.5% -55 -42.68% -74 -144 -172 -26 $-446.54(-97.38%) (3709.64%)
399 medibloc med $0.01 -4.5% -1 -20.7% 7 -20.62% 1 -18.62% 1 6 -51 -151 $-0.27(-95.48%) (2111.4%)
400 Telos tlos $0.29 Ethereum... 4.39% 16 -9.89% 37 -18.38% 8 -10.27% 23 -78 87 12 $-1.10(-79.41%) (385.71%)
401 Victoria VR vr $0.02 -13.86% -32 -31.21% -36 -31.7% 115 -46.24% 48 -86 66 0 $-0.04(-64.68%) (183.14%)