历史快照 - 2024-04-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $61,097.42 -4.33% 0 -12.97% 0 -10.51% 0 -10.25% 0 0 0 0 $-12,029.48(-16.45%) (19.69%)
2 Ethereum eth $2,968.28 optimistic-et... -3.74% 0 -15.54% 0 -10.54% 0 -16.23% 0 0 0 0 $-1,843.81(-38.32%) (62.12%)
3 Tether usdt $1.00 boba, iotex... -0.05% 0 -0.03% 0 -0.03% 0 0.01% 0 0 0 0 $-0.08(-7.22%) (7.78%)
4 binance coin bnb $530.47 -1.68% 0 -12.5% 0 -9.15% 0 -5.17% 1 0 0 0 $-145.21(-21.49%) (27.37%)
5 Solana sol $130.56 -4.0% 0 -24.53% 0 -28.83% 0 -33.43% -1 0 0 7 $-128.38(-49.58%) (98.33%)
6 USD Coin usdc $1.00 Solana... 0.01% 0 0.02% 2 0.02% 0 0.01% 2 2 1 -1 $-0.04(-4.2%) (4.39%)
7 xrp xrp $0.49 -0.86% 1 -19.27% -1 -17.15% 0 -22.82% -1 -1 -1 -1 $-2.89(-85.47%) (588.15%)
8 Dogecoin doge $0.15 binance-smart... -6.33% 1 -25.37% 1 -18.59% 1 0.8% 3 3 3 0 $-0.54(-78.73%) (370.21%)
9 toncoin ton $6.01 -4.83% 1 -16.6% 1 17.59% 2 56.88% 5 9 8 22 $-1.20(-16.6%) (19.91%)
10 Cardano ada $0.44 -3.22% 1 -24.68% 1 -24.01% 0 -32.88% -1 -1 -1 -3 $-2.53(-85.1%) (571.14%)
11 Shiba Inu shib $0.00 Ethereum... -3.4% 1 -20.38% 2 -20.21% 2 -18.19% 1 9 9 5 $0.00(-72.56%) (264.46%)
12 avalanche avax $33.24 -3.51% 1 -27.92% 0 -28.14% 0 -45.05% -2 -2 -2 3 $-100.64(-75.17%) (302.75%)
13 TRON trx $0.11 -2.46% 2 -9.91% 4 -8.44% 4 -12.15% 2 -1 0 6 $-0.11(-50.49%) (101.98%)
14 polkadot dot $6.52 -2.29% 3 -22.47% 1 -23.0% 1 -33.98% -1 1 2 -1 $-47.36(-87.89%) (725.94%)
15 Bitcoin Cash bch $458.67 -5.28% 3 -25.36% -1 -32.34% -1 12.36% 5 7 9 18 $-3,464.39(-88.31%) (755.31%)
16 Chainlink link $13.03 huobi-token... -2.94% 3 -26.06% 3 -26.44% 3 -29.08% 1 -2 -1 6 $-39.17(-75.04%) (300.69%)
17 polygon matic $0.66 -5.43% 3 -24.76% 3 -26.68% 3 -35.85% 2 -1 1 -6 $-2.20(-76.85%) (331.89%)
18 Litecoin ltc $79.42 -0.51% 3 -19.83% 3 -19.01% 4 -8.76% 5 5 4 -4 $-307.03(-79.45%) (386.58%)
19 near protocol near $5.35 -1.91% 3 -21.19% 3 -20.55% 4 -22.45% 2 14 14 20 $-14.85(-73.51%) (277.48%)
20 unus sed leo leo $5.85 -0.52% 4 0.56% 5 1.62% 7 -5.07% 5 9 7 6 $-1.65(-21.96%) (28.14%)
21 Internet Computer icp $11.71 -4.13% 2 -24.62% 2 -34.17% 0 -5.77% 3 -2 2 8 $-416.65(-97.27%) (3558.92%)
22 dai dai $1.00 -0.02% 3 -0.02% 4 -0.01% 4 -0.02% 5 -1 -1 -2 $-0.09(-8.51%) (9.3%)
23 Uniswap uni $6.84 binance-smart... -3.8% 3 -24.7% 1 -37.61% 1 -42.4% -1 1 2 0 $-36.33(-84.16%) (531.32%)
24 Aptos apt $8.97 -3.15% 3 -24.81% 4 -36.19% 1 -37.83% 2 11 11 10 $-9.36(-51.06%) (104.34%)
25 first digital usd fdusd $1.00 -0.01% 3 -0.08% 21 -0.79% 26 0.21% 23 19 13 0 $-0.01(-0.79%) (0.8%)
26 Mantle mnt $1.13 -1.59% 4 -13.96% 5 -19.81% 5 35.19% 27 21 21 0 $-0.31(-21.68%) (27.68%)
27 Ethereum Classic etc $25.13 -3.62% 2 -25.97% 0 -23.63% 1 -20.34% 3 1 1 0 $-108.97(-81.26%) (433.61%)
28 OKB okb $54.76 sora... -3.9% 5 -3.73% 17 -1.96% 16 -14.71% 9 11 2 -3 $-18.73(-25.49%) (34.2%)
29 stacks stx $2.22 -6.16% 2 -25.38% 1 -32.65% 0 -17.28% 6 1 19 23 $-1.46(-39.69%) (65.82%)
30 crypto.com coin cro $0.12 -4.66% 4 -18.75% 4 -16.45% 6 -11.41% 12 21 19 11 $-0.77(-86.53%) (642.4%)
31 Filecoin fil $5.79 -3.97% 5 -28.5% -2 -32.75% -1 -34.87% -2 7 6 1 $-185.57(-96.97%) (3205.03%)
32 cosmos atom $7.97 binance-smart... -2.14% 5 -25.87% 0 -27.58% 0 -32.28% -1 -6 -6 -8 $-36.57(-82.1%) (458.68%)
33 Stellar xlm $0.11 -2.31% 5 -18.46% 4 -17.26% 4 -21.39% 3 4 -4 -3 $-0.79(-88.13%) (742.37%)
34 Bittensor tao $449.07 -9.64% 1 -27.18% -1 -25.23% 0 -38.21% -6 -7 24 0 $-284.75(-38.8%) (63.41%)
35 Arbitrum arb $1.09 -4.75% 5 -23.11% 1 -24.64% 0 -32.51% -2 11 10 2 $-1.13(-50.9%) (103.67%)
36 Render Token rndr $7.55 polygon-pos... -8.11% 3 -16.76% 6 -20.82% 4 -35.19% -4 18 21 41 $-5.41(-41.75%) (71.66%)
37 Maker mkr $3,125.99 sora... -5.07% 4 -7.49% 11 -21.37% 2 1.35% 14 19 16 36 $-2,886.47(-48.01%) (92.34%)
38 hedera hbar $0.08 -2.52% 7 -22.65% 2 -25.97% 5 -30.87% 2 3 4 0 $-0.43(-84.71%) (554.08%)
39 kaspa kas $0.12 -0.43% 7 -20.19% 5 -10.58% 9 -11.89% 7 -8 5 71 $-0.07(-36.34%) (57.08%)
40 VeChain vet $0.04 vechain -6.45% 2 -25.32% -1 -10.38% 10 -8.27% 9 -4 10 0 $-0.22(-85.31%) (580.61%)
41 Immutable X imx $1.85 Ethereum -1.45% 6 -28.03% -3 -33.49% -8 -35.29% -7 -16 2 20 $-7.55(-80.3%) (407.55%)
42 Injective Protocol inj $25.63 binance-smart... 3.27% 10 -19.98% 8 -21.24% 7 -33.42% 1 -10 -10 42 $-25.77(-50.14%) (100.55%)
43 dogwifhat wif $2.36 -11.06% 5 -31.94% 0 -33.61% -2 -6.05% 13 121 106 0 $-2.25(-48.79%) (95.29%)
44 The Graph grt $0.24 Ethereum... -6.42% 5 -22.92% 8 -28.98% 1 -40.61% -6 8 15 1 $-2.11(-89.81%) (881.58%)
45 optimism op $2.14 -4.53% 6 -27.22% 6 -30.66% 1 -35.19% -1 -11 -14 24 $-2.60(-54.83%) (121.39%)
46 Monero xmr $116.32 -4.5% 8 -12.89% 9 -11.74% 9 -17.29% 8 7 -12 -18 $-367.26(-75.95%) (315.74%)
47 Pepe pepe $0.00 -10.35% 6 -34.49% 2 -29.93% 5 -29.9% 3 91 82 0 $0.00(-51.47%) (106.05%)
48 theta theta $1.97 -2.0% 9 -31.82% 5 -22.51% 5 -34.13% -1 25 27 3 $-12.31(-86.19%) (624.25%)
49 core core $2.16 -6.43% 7 -2.03% 15 -9.96% 13 255.59% 120 86 87 175 $-2.09(-49.18%) (96.76%)
50 Fantom ftm $0.66 Ethereum... -3.69% 9 -27.48% 4 -21.78% 6 -28.0% 5 21 24 -4 $-2.69(-80.2%) (405.06%)
51 bitget token bgb $1.25 6.14% 13 -6.16% 16 -2.97% 21 42.77% 39 15 35 44 $-0.10(-7.33%) (7.91%)
52 Celestia tia $9.78 -12.99% 6 -10.69% 14 -19.85% 9 -24.65% 7 -12 -16 0 $-10.96(-52.85%) (112.09%)
53 fetch.ai fet $1.97 -6.07% 8 -23.12% 7 -26.59% 5 -21.79% 9 63 70 81 $-1.29(-39.7%) (65.85%)
54 Lido DAO ldo $1.86 Ethereum... -6.75% 6 -27.5% 5 -26.87% 3 -26.67% 3 -11 -15 -19 $-4.62(-71.29%) (248.32%)
55 Sui sui $1.24 2.33% 12 -16.87% 10 -25.5% 5 -18.65% 11 0 11 0 $-0.86(-40.87%) (69.13%)
56 Arweave ar $24.20 -1.2% 9 -21.79% 6 -27.21% 3 -26.37% 4 47 47 95 $-62.08(-71.95%) (256.57%)
57 thorchain rune $4.68 binancecoin -7.9% 6 -35.11% 0 -37.58% -3 -43.36% -5 0 5 40 $-15.63(-76.97%) (334.21%)
58 pendle pendle $5.96 0.73% 11 -11.57% 19 -4.56% 20 130.18% 90 56 66 223 $-1.11(-15.65%) (18.55%)
59 sei sei $0.49 -0.3% 13 -26.53% 14 -31.5% 10 -41.4% -1 -11 -5 0 $-0.59(-54.53%) (119.94%)
60 Algorand algo $0.17 -3.56% 10 -26.7% 8 -29.43% 8 -33.37% 3 1 3 -16 $-3.03(-94.78%) (1817.15%)
61 beam beam $0.03 -7.09% 7 -20.5% 15 -18.24% 14 -23.86% 9 -1 19 0 $-0.02(-40.98%) (69.43%)
62 ethena ena $0.91 -6.32% 9 -35.78% 1 -9.19% 19 0.0% 0 0 0 0 $-0.57(-38.73%) (63.21%)
63 bitcoin sv bsv $64.48 -3.54% 12 -30.1% 7 -35.6% 2 -21.62% 8 1 -3 18 $-376.91(-85.39%) (584.51%)
64 Floki Inu floki $0.00 -7.04% 10 -31.56% 5 -34.15% 6 -31.92% 3 132 128 61 $0.00(-54.96%) (122.05%)
65 Flow flow $0.83 -4.83% 11 -29.83% 7 -32.0% 6 -35.59% -1 2 3 -9 $-38.20(-97.86%) (4577.31%)
66 jupiter jup $0.93 -3.95% 11 -27.34% 9 -36.63% -2 -33.74% -1 45 0 0 $-0.85(-47.82%) (91.64%)
67 Aave aave $83.01 sora... -3.63% 11 -29.6% 7 -28.36% 7 -32.74% 1 1 -6 -14 $-549.25(-86.87%) (661.65%)
68 flare flr $0.03 1.05% 15 -13.26% 16 -17.61% 14 -0.9% 27 4 28 35 $-0.02(-38.09%) (61.53%)
69 Gala gala $0.04 binance-smart... -3.59% 10 -32.28% 2 -30.39% 4 -32.21% 0 37 35 71 $-0.72(-94.77%) (1811.01%)
70 quant qnt $100.90 -2.67% 11 -12.55% 15 -16.03% 10 -18.46% 7 -1 -6 -23 $-292.64(-74.36%) (290.03%)
71 bittorrent (new) bttc $0.00 -5.18% 9 -19.8% 10 -14.14% 13 -7.45% 16 7 6 23 $0.00(-58.64%) (141.79%)
72 NEO neo $16.79 -12.49% 1 -22.66% 7 12.64% 32 12.22% 32 18 16 -5 $-170.62(-91.04%) (1016.48%)
73 Ondo ondo $0.78 -4.06% 11 -4.95% 31 -2.45% 29 76.75% 76 103 0 0 $-0.19(-19.59%) (24.36%)
74 elrond egld $39.10 -2.49% 13 -24.73% 12 -28.33% 5 -35.18% -2 -12 -9 -19 $-446.62(-91.95%) (1142.24%)
75 SingularityNET agix $0.80 sora... -6.04% 11 -23.21% 17 -26.87% 10 -23.83% 8 56 89 26 $-0.72(-47.36%) (89.96%)
76 wormhole w $0.56 -7.87% 9 -29.18% 6 -48.48% -10 0.0% 0 0 0 0 $-0.78(-58.32%) (139.94%)
77 Axie Infinity axs $6.84 ronin... -2.05% 12 -28.4% 13 -29.7% 10 -33.19% 1 0 -5 -20 $-153.52(-95.73%) (2244.31%)
78 dydx (native) dydx $2.09 -1.53% 13 -30.03% 9 -29.95% 10 -37.79% -5 0 0 0 $-2.13(-50.49%) (101.99%)
79 Ronin ron $3.06 ronin -3.92% 11 -16.38% 26 -19.09% 19 -16.67% 22 6 37 79 $-1.34(-30.37%) (43.62%)
80 eCash xec $0.00 arbitrum-one -6.87% 8 -29.78% 9 -27.98% 10 -5.99% 27 40 30 10 $0.00(-85.22%) (576.5%)
81 Chiliz chz $0.11 Ethereum 1.37% 17 -23.76% 16 -24.78% 13 -18.73% 13 3 10 -15 $-0.67(-86.07%) (617.73%)
82 The Sandbox sand $0.42 harmony-shard... -2.02% 10 -30.47% 6 -29.86% 7 -30.85% -2 -7 -11 -22 $-7.31(-94.51%) (1720.42%)
83 Tezos xtz $0.93 -6.07% 10 -27.6% 12 -26.35% 12 -26.58% 6 -2 -7 -25 $-9.62(-91.15%) (1030.37%)
84 Nervos Network ckb $0.02 -5.33% 10 -26.96% 14 8.61% 42 19.82% 45 56 203 117 $-0.02(-50.36%) (101.45%)
85 synthetix snx $2.75 -4.11% 14 -28.71% 9 -32.08% 6 -29.34% 3 -11 -12 -13 $-24.32(-89.83%) (883.72%)
86 conflux cfx $0.23 -3.05% 14 -34.96% 5 -38.02% -3 -42.9% -11 6 16 -23 $-1.32(-85.28%) (579.26%)
87 bonk bonk $0.00 -5.56% 8 -36.6% -4 -40.03% -10 -41.55% -13 9 6 0 $0.00(-64.96%) (185.4%)
88 starknet strk $1.22 -3.91% 13 -33.39% 5 -36.47% -2 -37.73% -9 0 0 0 $-1.41(-53.64%) (115.71%)
89 worldcoin wld $4.67 -7.21% 7 -27.35% 11 -31.96% 7 -46.57% -7 15 98 0 $-6.94(-59.75%) (148.43%)
90 jasmycoin jasmy $0.02 -1.13% 13 -24.09% 12 -6.19% 24 1.07% 28 110 117 51 $-0.01(-31.12%) (45.18%)
91 Akash Network akt $3.74 osmosis -7.53% 6 -7.75% 25 -11.75% 21 -34.34% -5 4 14 400 $-3.67(-49.51%) (98.04%)
92 ORDI ordi $41.51 -2.96% 10 -42.1% -12 -33.99% 0 -34.83% -8 0 0 0 $-40.21(-49.2%) (96.86%)
93 Pyth Network pyth $0.57 -1.37% 12 -25.6% 10 -32.82% 0 -42.95% -17 -5 26 0 $-0.55(-48.89%) (95.66%)
94 gnosis gno $324.55 -2.27% 12 -12.27% 21 -6.71% 23 -2.4% 26 11 24 55 $-256.21(-44.12%) (78.94%)
95 mina mina $0.75 -2.88% 14 -26.75% 11 -30.6% 4 -38.92% -10 -30 -28 -20 $-5.40(-87.76%) (717.22%)
96 EOS eos $0.73 EOS -2.72% 14 -35.29% 0 -26.91% 7 -26.68% 6 -5 -7 -47 $-20.82(-96.63%) (2870.8%)
97 Decentraland mana $0.42 polygon-pos... -2.25% 14 -30.92% 4 -28.64% 4 -32.17% -4 -10 -14 -47 $-4.98(-92.2%) (1182.56%)
98 kucoin token kcs $8.09 -2.43% 14 -23.02% 11 -24.55% 8 -42.55% -17 -16 -20 -30 $-19.04(-70.17%) (235.28%)
99 axelar axl $1.13 2.55% 22 -15.52% 23 -31.4% 9 -36.87% 4 13 27 143 $-1.29(-53.38%) (114.48%)
100 apecoin ape $1.17 -1.91% 14 -27.99% 13 -30.79% 7 -41.3% -8 24 22 -58 $-23.11(-95.17%) (1972.18%)