历史快照 - 2024-04-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 map protocol map $0.02 5.83% 23 -20.46% 6 -21.8% 110 -25.58% 90 35 15 106 $-0.03(-51.63%) (106.74%)
403 dogelon mars elon $0.00 Ethereum -2.0% 3 -22.61% -2 -29.44% -33 -28.19% -36 10 -26 -196 $0.00(-91.56%) (1085.21%)
404 tensor tnsr $0.84 -2.25% 4 -41.42% -71 0.0% 0 0.0% 0 0 0 0 $-0.98(-53.86%) (116.74%)
405 chaingpt cgpt $0.24 -5.97% -6 -20.73% 9 -28.81% -31 -44.64% -80 -8 111 0 $-0.27(-53.05%) (112.97%)
406 Ergo erg $1.40 -8.69% -16 -16.81% 18 -22.11% 0 -28.16% -33 -45 -40 -132 $-20.98(-93.76%) (1503.2%)
407 kyber network crystal v2 knc $0.55 -3.07% 0 -26.33% -16 -25.9% -25 -33.49% -45 -59 -58 -169 $-5.08(-90.19%) (919.58%)
408 Stargate Finance stg $0.50 arbitrum-one... -1.32% 3 -30.27% -31 -33.84% -46 -33.73% -53 -85 -82 -190 $-0.72(-58.73%) (142.3%)
409 Polygon Ecosystem Token pol $0.67 -4.92% -5 -24.05% 29 -26.37% 14 -35.19% 18 -37 48 0 $-0.61(-47.64%) (90.99%)
410 goldfinch gfi $3.53 -7.06% -10 -11.8% 33 -24.92% -19 123.43% 236 191 163 0 $-1.76(-33.23%) (49.76%)
411 LooksRare looks $0.10 Ethereum -5.19% -6 -39.97% -69 -35.91% -56 -17.98% 3 23 8 -74 $-0.24(-69.75%) (230.61%)
412 l7 lsd $2.50 -0.93% 2 -52.14% -113 -52.74% -110 -64.7% -167 -244 -228 0 $-8.81(-77.88%) (352.06%)
413 flex flex $1.04 -42.07% -121 -39.68% -69 -36.01% -57 -43.19% -83 -142 -248 -187 $-6.90(-86.92%) (664.54%)
414 Aavegotchi ghst $1.93 Ethereum... 12.72% 36 -20.63% 4 -38.34% -66 77.41% 187 118 98 -8 $-1.46(-43.07%) (75.64%)
415 ankrETH aeth $3,446.73 Ethereum -2.29% -2 -16.54% 17 -9.65% 34 -14.73% 13 -13 -23 -53 $-1,194.13(-25.73%) (34.65%)
416 Acala aca $0.10 polkadot -4.11% -6 -29.2% -28 -34.56% -49 -40.52% -72 -46 -25 -55 $-0.10(-49.11%) (96.49%)
417 bounce token auction $15.37 -2.88% -2 -26.01% -14 -32.2% -41 -29.31% -38 -167 -154 61 $-49.68(-76.37%) (323.13%)
418 Milady Meme Coin ladys $0.00 -6.36% -9 -29.18% -25 -28.76% -34 -41.1% -75 0 0 0 $0.00(-65.2%) (187.33%)
419 Ardor ardr $0.10 -0.79% 8 -23.02% -3 -18.28% 7 -19.19% -2 -9 -48 -127 $-2.00(-95.26%) (2008.43%)
420 tokenlon network token lon $0.88 -1.54% 4 -1.63% 50 0.92% 54 14.38% 90 39 30 131 $-7.97(-90.11%) (911.28%)
421 Huobi Token ht $0.61 harmony-shard... 6.48% 21 -18.59% 8 -16.35% 16 -32.46% -53 -165 -260 -332 $-34.04(-98.23%) (5554.39%)
422 cudos cudos $0.02 -2.94% -2 -22.39% -3 -17.77% 10 -32.18% -52 -76 79 0 $-0.01(-42.66%) (74.41%)
423 orchid oxt $0.10 -3.9% -6 -25.87% -10 -26.34% -19 -27.86% -36 -65 -38 -105 $-0.75(-88.09%) (739.75%)
424 nfprompt nfp $0.39 -3.62% -5 -38.73% -68 -44.56% -89 -45.22% -92 -162 -132 0 $-0.75(-65.65%) (191.12%)
425 standard tokenization protocol stpt $0.05 -3.28% -4 -26.95% -21 -24.57% -15 -23.47% -19 -61 -94 -135 $-0.14(-73.78%) (281.44%)
426 TokenFi token $0.10 -4.59% -8 -29.77% -28 -34.54% -54 59.63% 153 0 0 0 $-0.13(-56.16%) (128.11%)
427 tokamak network ton $2.22 -11.07% -25 -35.64% -53 -25.94% -18 -18.64% -2 -68 -58 0 $-1.49(-40.17%) (67.13%)
428 Tectum tet $19.51 -3.37% -2 -20.15% 3 -25.33% -15 -43.67% -90 -133 -151 0 $-24.64(-55.81%) (126.3%)
429 ozone chain ozo $0.24 0.31% 6 -10.15% 29 -2.41% 44 12.32% 132 45 10 0 $-0.03(-12.27%) (13.99%)
430 Metal mtl $1.44 Ethereum -3.54% -2 -32.31% -41 -28.31% -25 -29.12% -37 -55 -75 -114 $-12.09(-89.35%) (839.21%)
431 Radiant Capital rdnt $0.20 -3.73% -2 -33.63% -52 -37.51% -63 -39.5% -73 -117 -160 -171 $-0.27(-57.29%) (134.11%)
432 alpha finance lab alpha $0.11 -2.55% -1 -35.25% -54 -29.52% -35 -29.88% -42 -56 -46 -139 $-2.51(-95.81%) (2283.88%)
433 Mobox mbox $0.30 Binance Smart... 4.61% 15 -27.1% 8 -28.61% 2 -29.91% -11 -22 -49 -151 $-12.08(-97.55%) (3987.18%)
434 hifi finance hifi $0.77 -8.84% -22 -30.2% -22 -32.33% -44 -20.17% 1 16 -9 35 $-1.64(-68.1%) (213.52%)
435 Bifrost bfc $0.07 Ethereum, Fantom -7.02% -13 -21.94% -2 -21.68% -6 -33.76% -60 -28 -55 -87 $-0.56(-89.23%) (828.65%)
436 Maverick Protocol mav $0.37 -4.15% -3 -36.82% -61 -39.67% -73 -31.74% -50 -144 -145 0 $-0.41(-52.53%) (110.68%)
437 liquity lqty $0.98 Ethereum... -1.34% 1 -33.41% -43 -33.35% -54 -32.49% -55 -116 -124 -249 $-47.07(-97.96%) (4811.9%)
438 gamercoin ghx $0.14 -5.1% -8 -16.93% 14 -4.95% 37 -43.78% -91 0 0 0 $-0.19(-57.38%) (134.63%)
439 DODO dodo $0.15 -3.66% -2 -35.3% -55 -34.99% -58 -36.22% -67 -87 -106 -124 $-0.17(-52.68%) (111.35%)
440 cream finance cream $49.44 3.38% 15 20.41% 103 63.76% 178 96.25% 204 187 152 100 $-0.48(-0.96%) (0.97%)
441 usdx [kava] usdx $0.82 -0.57% 5 -6.65% 41 -6.86% 35 -6.79% 22 -47 -98 -120 $-0.20(-19.71%) (24.55%)
442 marblex mbx $0.77 -5.01% -6 -27.14% -17 -27.92% -23 -57.68% -143 5 -6 -179 $-2.26(-74.5%) (292.19%)
443 Verge xvg $0.01 -3.59% -4 -35.93% -56 -37.02% -66 -2.89% 31 47 53 14 $-0.25(-97.84%) (4527.25%)
444 rarible rari $3.83 -9.83% -21 -28.45% -23 -11.43% 20 50.74% 152 170 149 140 $-2.06(-34.97%) (53.77%)
445 Crown by Third Time Games crown $0.95 -7.15% -13 -24.17% -10 -29.18% -28 -26.76% -30 0 0 0 $-0.76(-44.44%) (79.98%)
446 loom network loom $0.07 Ethereum -4.02% -6 -29.26% -26 -28.99% -28 -27.94% -33 -101 -132 -102 $-0.62(-89.35%) (839.03%)
447 forta fort $0.23 14.4% 35 15.03% 83 15.82% 84 2.57% 44 71 85 107 $-0.18(-43.05%) (75.59%)
448 Ethernity Chain ern $4.35 ethereum... -8.34% -14 -31.93% -33 -40.01% -75 -32.98% -52 108 117 -1 $-62.40(-93.49%) (1435.66%)
449 NKN nkn $0.12 Ethereum -1.54% 0 -35.94% -50 -28.14% -27 -18.43% -4 -46 -46 -150 $-1.20(-91.01%) (1012.81%)
450 CertiK ctk $0.67 -3.06% -3 -25.29% -11 -26.68% -22 -27.66% -30 -52 -67 -112 $-3.12(-82.4%) (468.31%)
451 phoenix phb $1.80 5.78% 16 -13.29% 16 -23.76% -10 -31.81% -44 29 101 -14 $-1.89(-51.21%) (104.95%)
452 Bancor Network Token bnt $0.68 Ethereum -5.68% -11 -22.14% -4 -16.66% 8 -19.69% -11 -79 -101 -135 $-23.06(-97.15%) (3414.46%)
453 xpla xpla $0.16 -4.39% -9 -23.19% -7 -31.58% -37 -54.74% -119 -47 -39 -106 $-0.47(-74.17%) (287.09%)
454 Spell Token spell $0.00 fantom... -1.95% -2 -30.74% -32 -27.52% -27 -31.7% -49 25 29 -131 $0.00(-49.8%) (99.2%)
455 Radicle rad $1.67 Ethereum -3.67% -2 -33.15% -38 -36.64% -60 -37.97% -74 -90 -148 -157 $-25.20(-93.78%) (1506.86%)
456 omg network omg $0.62 -3.07% -2 -35.75% -49 -36.38% -60 -43.48% -100 -63 -97 -262 $-25.10(-97.61%) (4077.46%)
457 Heroes of Mavia mavia $2.87 -2.27% -1 -40.55% -75 -44.27% -93 -52.93% -130 -246 0 0 $-6.84(-70.42%) (238.05%)
458 banana gun banana $33.22 -2.27% -1 -24.31% -9 -29.13% -33 -1.69% 32 27 150 0 $-17.54(-34.55%) (52.79%)
459 Access Protocol acs $0.00 -1.64% 1 -20.19% 0 -25.41% -14 -27.97% -29 -36 -61 0 $0.00(-42.43%) (73.69%)
460 Origin Protocol ogn $0.15 Ethereum, sora -1.69% -1 -29.97% -30 -33.86% -45 -27.98% -29 -59 -86 -102 $-2.96(-95.25%) (2004.85%)
461 Electroneum etn $0.00 -6.72% -10 -23.04% -6 -24.53% -10 -10.16% 14 79 88 -25 $-0.19(-97.6%) (4066.62%)
462 LTO Network lto $0.20 -8.48% -17 -18.31% 3 -18.09% 4 26.67% 90 0 0 -37 $-0.08(-27.6%) (38.13%)
463 Radio Caca raca $0.00 ethereum... -1.62% 0 -26.51% -16 -26.64% -17 -33.73% -52 53 40 -123 $-0.01(-97.92%) (4712.17%)
464 ARPA Chain arpa $0.07 -4.2% -6 -32.55% -38 -25.22% -14 -15.58% -5 -35 -67 -76 $-0.05(-41.25%) (70.22%)
465 Bazaars bzr $7.14 -3.52% -4 -15.28% 14 -10.33% 25 -15.69% -5 -13 20 0 $-2.24(-23.9%) (31.41%)
466 mines of dalarnia dar $0.15 0.26% 5 -34.05% -43 -32.93% -45 -31.53% -45 4 62 -92 $-0.13(-47.3%) (89.77%)
467 polymath poly $0.09 8.32% 21 2.46% 55 -23.51% -9 -16.92% -11 -176 -200 -256 $-1.50(-94.35%) (1670.51%)
468 Pangolin png $0.38 -4.32% -6 -24.52% -11 -19.95% 1 -5.49% 27 0 0 0 $-0.27(-41.17%) (69.99%)
469 adventure gold agld $1.06 -2.25% -3 -22.67% -8 -29.02% -27 -26.36% -27 -100 -106 21 $-1.17(-52.41%) (110.13%)
470 gamefi.org gafi $7.38 -2.95% -1 -19.35% 2 -10.15% 30 -25.76% -24 -79 -118 -14 $-7.52(-50.46%) (101.85%)
471 velo velo $0.01 -4.04% -7 -14.74% 18 14.53% 83 79.04% 176 110 86 67 $0.00(-23.31%) (30.39%)
472 veruscoin vrsc $1.06 0.41% 6 -4.77% 40 -11.98% 22 10.05% 56 -42 -93 -19 $-0.82(-43.59%) (77.26%)
473 superrare rare $0.12 -3.98% -3 -32.18% -33 -32.07% -34 -35.32% -36 -34 -32 -54 $-0.09(-45.01%) (81.83%)
474 Badger DAO badger $4.14 arbitrum-one... -3.19% -1 -29.49% -24 -33.55% -38 -14.9% 6 -38 -5 -99 $-79.83(-95.07%) (1929.19%)
475 myneighboralice alice $1.17 -2.07% 2 -34.22% -41 -33.88% -41 -37.19% -65 -66 -62 -163 $-24.99(-95.52%) (2131.94%)
476 humanscape hum $0.08 ethereum... -4.51% -8 -21.2% -5 -20.47% -4 -22.06% -23 -38 -75 -179 $-0.54(-87.05%) (672.37%)
477 TriasLab trias $8.11 -3.03% -3 -24.23% -14 -28.77% -25 -38.12% -69 -187 -145 0 $-9.55(-54.07%) (117.7%)
478 quarkchain qkc $0.01 -5.86% -13 -20.38% 0 -21.74% -8 -22.23% -24 -24 -43 -137 $-0.29(-96.18%) (2516.85%)
479 ton crystal ton $0.04 Ethereum -3.39% -3 7.28% 66 17.37% 89 24.66% 89 -93 -214 -227 $-0.40(-90.81%) (987.8%)
480 WazirX wrx $0.21 binancecoin... -3.79% -5 -29.49% -26 -28.37% -24 -27.58% -33 -76 -108 -131 $-3.87(-94.95%) (1881.69%)
481 chainge chng $0.17 -15.1% -38 -27.61% -25 -28.04% -24 2.3% 35 110 54 -41 $-0.10(-37.25%) (59.37%)
482 clearpool cpool $0.17 Ethereum -0.07% 1 -15.48% 13 -31.85% -39 22.94% 80 -31 51 139 $-1.69(-90.74%) (979.6%)
483 Sidus sidus $0.01 -5.13% -11 -20.51% -3 -34.16% -45 60.49% 153 0 0 0 $-0.01(-42.76%) (74.69%)
484 Wrapped NXM wnxm $60.80 ethereum... -2.95% -4 -15.39% 14 -10.31% 21 -14.41% -1 -40 -41 -173 $-57.18(-48.46%) (94.03%)
485 Polkastarter pols $0.78 ethereum... -3.17% -6 -22.07% -8 -29.48% -30 -20.29% -21 -73 -77 -50 $-5.69(-87.92%) (727.66%)
486 memetoon meme $0.01 0.42% 0 0.32% 54 5.97% 59 10.9% 54 6 5 0 $0.00(-0.91%) (0.91%)
487 star atlas atlas $0.00 -4.04% -6 -32.43% -34 -31.59% -33 -44.05% -89 -30 -61 39 $-0.01(-59.17%) (144.93%)
488 gitcoin gtc $1.14 -2.65% -4 -34.63% -43 -37.12% -55 -39.9% -76 -111 -68 -224 $-1.67(-59.3%) (145.69%)
489 moviebloc mbl $0.00 ethereum, ONT... -3.06% -4 -25.71% -20 -25.32% -18 -24.54% -32 -58 -90 -85 $-0.03(-88.6%) (777.53%)
490 smog smog $0.10 0.61% 2 -25.6% -15 -54.62% -137 -53.43% -138 0 0 0 $-0.23(-71.13%) (246.37%)
492 staika stik $2.53 1.63% 7 3.38% 65 1.15% 56 -9.44% 17 12 13 0 $-0.48(-15.9%) (18.91%)
493 definder capital dfc $2.72 -5.66% -6 -8.11% 36 -7.61% 36 -10.3% 13 -25 0 0 $-0.80(-22.7%) (29.37%)
494 artificial liquid intelligence ali $0.02 -2.99% -3 -6.26% 48 -22.16% -2 -48.61% -114 -154 -57 -232 $-0.07(-76.71%) (329.34%)
495 benqi qi $0.02 -3.03% -2 -29.54% -27 -33.21% -36 -47.76% -103 -54 -50 -35 $-0.02(-50.79%) (103.22%)
496 nuls nuls $0.67 3.86% 12 -20.21% 6 -11.23% 28 18.56% 93 148 133 47 $-0.21(-23.99%) (31.56%)
497 star atlas dao polis $0.28 -2.04% -3 -25.13% -7 -26.53% -16 -41.99% -73 -107 -119 6 $-0.39(-57.52%) (135.42%)
498 Binance USD busd $1.00 moonbeam... -0.06% 5 -0.19% 58 -0.62% 55 -0.08% -1 -70 -148 -480 $-0.05(-4.97%) (5.23%)
499 Maple mpl $15.71 Ethereum... -3.66% -4 -22.48% 2 -23.05% -1 1.62% 46 23 -34 95 $-48.05(-75.36%) (305.79%)
500 viction vic $0.71 -4.57% -3 -25.33% -3 -23.7% -1 -18.93% -4 -58 -70 0 $-1.06(-59.96%) (149.77%)