历史快照 - 2024-04-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 USDD usdd $0.97 tron... -0.68% 14 -2.29% 35 -2.53% 37 -2.31% 33 9 -6 -21 $-0.03(-2.96%) (3.05%)
102 Kava.io kava $0.64 kava... -1.16% 16 -31.53% 9 -31.28% 8 -34.53% 3 -5 -10 9 $-8.08(-92.71%) (1271.22%)
103 IOTA miota $0.21 -3.69% 14 -32.73% 7 -31.1% 8 -32.3% 7 -10 -5 -16 $-5.15(-96.06%) (2435.3%)
104 AIOZ Network aioz $0.63 Ethereum... -7.66% 9 -16.76% 20 -24.61% 14 -25.72% 12 141 178 460 $-1.16(-64.94%) (185.22%)
105 Helium hnt $4.20 -2.44% 15 -30.44% 9 -24.49% 14 -40.18% -6 -42 -36 55 $-48.51(-92.03%) (1154.09%)
106 NEXO nexo $1.20 Fantom... -4.77% 10 -15.98% 20 -10.48% 28 -9.11% 25 16 22 12 $-2.72(-69.39%) (226.72%)
107 pancakeswap cake $2.64 -2.4% 15 -29.19% 11 -33.64% 6 -33.64% 6 12 -8 -22 $-39.94(-93.79%) (1510.59%)
108 gatetoken gt $6.65 -2.35% 15 -16.48% 23 -18.09% 23 -6.36% 30 42 22 -15 $-4.66(-41.22%) (70.11%)
109 klaytn klay $0.18 -2.98% 15 -27.48% 11 -30.62% 7 -30.33% 8 -7 -12 -38 $-4.08(-95.89%) (2333.64%)
110 Echelon Prime prime $17.37 -10.56% 9 -20.02% 20 -16.01% 25 -28.22% 34 68 117 0 $-10.28(-37.19%) (59.2%)
111 Bitcoin Gold btg $34.53 -5.41% 16 -23.73% 17 -29.38% 13 -25.58% 14 46 36 45 $-465.60(-93.1%) (1348.35%)
112 Ribbon Finance rbn $1.13 Ethereum... -1.58% 17 -31.52% 7 -31.6% 9 -11.98% 25 114 91 175 $-3.67(-76.49%) (325.43%)
113 Oasis Network rose $0.09 -2.61% 15 -28.4% 8 -30.85% 10 -36.77% 1 -19 -13 0 $-0.48(-84.14%) (530.4%)
114 Osmosis osmo $0.90 -3.33% 16 -27.47% 11 -31.07% 11 -31.67% 7 -16 -24 0 $-0.99(-52.46%) (110.36%)
115 Tether Gold xaut $2,370.74 ethereum... -0.57% 21 -0.26% 42 3.54% 46 9.63% 51 26 10 -10 $-22.93(-0.96%) (0.97%)
116 dYdX dydx $2.08 ethereum... -1.99% 18 -30.49% 7 -30.4% 6 -37.97% -5 -27 -34 -10 $-24.64(-92.23%) (1186.71%)
117 blur blur $0.37 -4.62% 15 -27.46% 12 -30.59% 12 -36.79% 2 -38 -32 12 $-0.90(-70.84%) (242.91%)
118 terra classic lunc $0.00 -3.72% 17 -25.01% 14 -30.08% 10 -30.99% 6 -10 -10 -42 $0.00(-81.55%) (441.99%)
119 Astar astr $0.10 0.02% 22 -25.7% 15 -21.69% 21 -31.76% 7 -33 -40 23 $-0.10(-50.27%) (101.08%)
120 radix xrd $0.05 -4.63% 18 -24.31% 21 -26.18% 17 -28.35% 10 16 13 -72 $-0.09(-63.32%) (172.59%)
121 Theta Fuel tfuel $0.08 -3.02% 18 -26.05% 16 -5.63% 41 1.22% 50 88 69 10 $-0.51(-86.15%) (621.95%)
122 mantra om $0.67 -12.95% 9 -33.36% 5 0.13% 52 -16.81% 21 146 353 0 $-0.33(-33.36%) (50.07%)
123 sats 1000sats $0.00 -8.38% 14 -47.01% -11 -48.26% -14 -46.77% -11 -47 -53 0 $0.00(-72.14%) (258.93%)
124 MX Token mx $5.34 ethereum... -1.42% 19 -6.41% 37 19.05% 77 37.58% 92 100 72 61 $-0.37(-6.41%) (6.85%)
125 dymension dym $3.58 -4.17% 15 -23.8% 18 -31.92% 8 -36.47% -2 -45 0 0 $-4.68(-56.63%) (130.59%)
126 xdc network xdc $0.04 -1.26% 19 -12.6% 29 -19.22% 21 -17.24% 21 3 -20 -34 $-0.15(-79.87%) (396.72%)
127 woo network woo $0.27 -1.92% 19 -30.93% 6 -34.44% 5 -39.02% -5 -26 -33 -25 $-1.39(-83.45%) (504.41%)
128 trueusd tusd $1.00 -0.07% 21 -0.1% 50 -0.18% 56 -0.27% -30 -58 -76 -92 $-0.09(-7.94%) (8.63%)
129 wemix wemix $1.43 Klaytn -3.11% 15 -28.73% 10 -36.38% 1 -48.27% -21 -30 -48 7 $-22.83(-94.12%) (1600.66%)
130 Curve DAO Token crv $0.42 arbitrum-one... -2.15% 18 -30.41% 8 -32.71% 6 -35.9% -2 -2 -13 -60 $-11.19(-96.38%) (2659.96%)
131 book of meme bome $0.01 7.04% 25 -29.37% 11 -39.31% -4 -18.21% 20 0 0 0 $-0.01(-58.04%) (138.32%)
132 skale network skl $0.09 -1.91% 19 -19.36% 19 -26.29% 11 9.28% 59 14 20 58 $-0.79(-89.52%) (854.29%)
133 IoTeX iotx $0.05 binance-smart... -4.14% 19 -32.31% 7 -30.34% 9 -24.78% 8 -12 21 26 $-0.18(-78.38%) (362.57%)
134 Ocean Protocol ocean $0.83 sora, Ethereum -5.45% 19 -22.66% 18 -27.31% 12 -22.89% 16 35 78 28 $-0.99(-54.45%) (119.53%)
135 cat in a dogs world mew $0.01 -20.67% -2 26.91% 89 -7.66% 46 0.0% 0 0 0 0 $0.00(-36.61%) (57.76%)
136 Manta Network manta $1.79 -8.01% 18 -32.89% 8 -36.48% 3 -38.61% -4 -27 -21 0 $-2.13(-54.33%) (118.98%)
137 green metaverse token gmt $0.23 -0.13% 23 -19.52% 26 -25.94% 19 -20.88% 28 7 -10 18 $-3.60(-94.0%) (1567.25%)
138 APENFT nft $0.00 ethereum... -2.95% 19 -16.5% 33 -15.89% 35 -17.88% 24 18 3 146 $0.00(-93.95%) (1553.93%)
139 SuperFarm super $0.90 -8.0% 16 -15.7% 36 -23.17% 18 -24.23% 18 -6 44 200 $-0.62(-40.67%) (68.55%)
140 DeXe dexe $12.01 -2.72% 19 -22.25% 22 -19.96% 28 12.18% 73 207 163 133 $-5.21(-30.27%) (43.4%)
141 PAX Gold paxg $2,387.39 harmony-shard... -0.61% 21 0.98% 63 5.26% 70 11.4% 67 24 1 -43 $-40.98(-1.69%) (1.72%)
142 1inch 1inch $0.38 energi... -4.81% 16 -31.66% 4 -31.2% 6 -32.17% 3 -5 -10 -34 $-7.10(-94.96%) (1883.85%)
143 enjin coin enj $0.31 -1.61% 18 -29.69% 6 -28.33% 8 -37.5% -7 9 8 -34 $-4.16(-92.98%) (1324.12%)
144 Ankr ankr $0.04 Ethereum... -0.12% 24 -26.92% 14 -23.78% 22 -9.04% 37 75 66 -17 $-0.15(-78.29%) (360.69%)
145 terra luna $0.59 -2.56% 20 -31.01% 8 -36.54% -1 -35.5% 1 2 -2 -21 $-5.71(-90.66%) (970.31%)
146 Trust Wallet Token twt $1.01 binancecoin... 0.59% 26 -19.81% 28 -19.97% 31 -23.63% 15 -14 -11 -50 $-1.64(-61.9%) (162.45%)
147 compound comp $51.40 -3.89% 17 -26.71% 13 -28.67% 8 -31.36% 8 -2 -16 -9 $-803.08(-93.98%) (1562.4%)
148 Celo celo $0.77 Celo -0.84% 28 -25.9% 16 -29.83% 6 -33.04% 4 18 10 -22 $-6.87(-89.94%) (894.25%)
149 Ethereum Name Service ens $13.09 Ethereum -2.18% 21 -33.87% -1 -33.77% 1 -38.48% -10 -34 -36 5 $-64.21(-83.07%) (490.5%)
150 0x zrx $0.48 avalanche... -1.79% 25 -24.8% 18 -28.14% 10 -59.34% -41 58 47 16 $-1.89(-79.74%) (393.62%)
151 FTX Token ftt $1.22 Ethereum... -5.95% 15 -29.83% 8 -28.51% 12 -37.03% -9 -24 -67 -69 $-78.65(-98.47%) (6422.96%)
152 AltLayer alt $0.37 -5.13% 15 -35.11% -5 -31.26% 1 -24.19% 16 -10 0 0 $-0.30(-44.88%) (81.41%)
153 Zilliqa zil $0.02 binance-smart... -3.67% 18 -31.41% 3 -29.4% 5 -27.22% 6 9 3 -54 $-0.21(-90.26%) (927.1%)
154 ether.fi ethfi $3.47 -8.64% 9 -33.76% 0 -33.09% -2 8.96% 65 0 0 0 $-4.17(-54.61%) (120.33%)
155 Rocket Pool rpl $19.53 Ethereum -5.47% 14 -27.42% 11 -28.18% 12 -33.92% 1 -29 -41 -96 $-40.08(-67.24%) (205.25%)
156 aelf elf $0.54 Ethereum -3.26% 21 -14.48% 36 -9.14% 48 -8.75% 36 -1 -10 46 $-1.90(-77.71%) (348.69%)
157 Siacoin sc $0.01 -2.64% 22 -26.44% 15 -27.66% 14 -27.41% 6 -57 -48 23 $-0.09(-92.68%) (1265.93%)
158 ethereumpow ethw $3.60 -3.05% 22 -27.8% 11 -16.51% 36 -3.61% 47 43 21 -36 $-4.26(-54.15%) (118.12%)
159 Qtum qtum $3.69 -6.83% 14 -27.61% 11 -13.0% 41 -15.36% 27 26 14 -24 $-90.98(-96.1%) (2465.23%)
160 Ravencoin rvn $0.03 -5.92% 18 -30.58% 5 -28.66% 12 7.52% 60 43 42 -23 $-0.21(-88.17%) (745.18%)
161 Raydium ray $1.45 Solana, Ethereum -2.63% 21 -23.63% 21 -32.33% 4 -47.31% -26 62 24 239 $-15.07(-91.25%) (1042.66%)
162 Frax Share fxs $4.75 Solana, evmos... -3.44% 21 -29.13% 11 -31.34% 8 -38.57% -8 -44 -61 -84 $-35.48(-88.19%) (747.04%)
163 holo hot $0.00 -3.34% 21 -28.29% 13 -27.91% 15 -35.19% -5 8 9 -42 $-0.03(-92.45%) (1224.98%)
164 project galaxy gal $3.50 Ethereum... -10.92% 10 -27.04% 16 -21.04% 28 -22.54% 16 11 82 69 $-14.56(-80.6%) (415.43%)
165 Livepeer lpt $11.53 Ethereum... -3.62% 21 -25.37% 18 -30.84% 10 -40.58% -12 -31 53 40 $-63.46(-84.62%) (550.29%)
166 SPACE ID id $0.70 0.54% 27 -19.47% 31 -24.68% 23 -56.05% -39 46 133 -1 $-1.03(-59.6%) (147.54%)
167 OriginTrail origin_trail $0.89 Ethereum... -4.33% 21 -16.03% 43 -14.22% 43 -22.67% 16 27 38 50 $-0.61(-40.66%) (68.52%)
168 Biconomy bico $0.50 Ethereum -0.84% 23 -29.92% 11 -31.11% 12 -9.48% 49 46 46 11 $-0.44(-46.75%) (87.81%)
169 polymesh polyx $0.43 -9.13% 12 -11.27% 46 -22.09% 28 92.86% 157 135 127 108 $-0.21(-33.45%) (50.27%)
170 SafePal sfp $0.77 binance-smart... -0.71% 26 -12.46% 42 5.74% 59 11.14% 60 13 16 34 $-2.79(-78.41%) (363.21%)
171 ssv network ssv $35.51 Ethereum -7.12% 14 -28.94% 10 -32.58% 5 -30.92% 2 24 4 -38 $-27.68(-43.81%) (77.97%)
172 casper cspr $0.03 -4.17% 17 -18.14% 35 -18.65% 34 -28.28% 6 -14 -52 -84 $-0.29(-90.75%) (981.05%)
173 Basic Attention Token bat $0.23 Ethereum... -2.57% 21 -27.29% 12 -20.61% 29 -21.5% 16 -3 -10 -57 $-1.69(-87.79%) (718.96%)
174 golem glm $0.34 -4.62% 18 -32.65% 3 -39.44% -15 -30.66% 2 61 46 -7 $-0.74(-68.4%) (216.43%)
175 Zcash zec $20.81 -2.2% 25 -21.83% 27 -24.58% 23 -24.91% 12 -14 -22 -92 $-859.95(-97.64%) (4133.12%)
176 Aragon ant $7.83 Ethereum... -4.66% 21 -14.4% 41 -31.96% 6 -12.82% 39 26 17 44 $-6.24(-44.34%) (79.68%)
177 centrifuge cfg $0.68 -3.85% 24 -19.13% 34 -28.49% 18 7.45% 63 28 21 117 $-1.44(-68.02%) (212.66%)
178 Loopring lrc $0.24 energi... -2.95% 24 -28.17% 13 -29.65% 12 -38.12% -14 6 -9 -78 $-3.42(-93.36%) (1407.07%)
179 Gas gas $4.92 -5.38% 20 -29.25% 10 -21.08% 29 -22.93% 14 -20 -34 0 $-18.10(-78.64%) (368.2%)
180 Illuvium ilv $86.35 Ethereum -7.5% 18 -30.82% 7 -30.14% 13 -33.68% -3 -13 -3 33 $-1,785.30(-95.39%) (2067.63%)
181 Dash dash $27.29 -3.01% 24 -26.07% 22 -26.18% 24 -23.4% 19 5 -11 -95 $-1,523.56(-98.24%) (5582.69%)
182 jito jto $2.71 3.66% 36 -28.0% 16 -37.74% -3 -23.92% 17 43 18 0 $-2.29(-45.71%) (84.19%)
183 Decred dcr $19.82 -2.79% 23 -15.49% 38 -16.64% 36 -22.35% 20 34 25 -39 $-227.09(-91.97%) (1145.95%)
184 metisdao metis $56.42 -2.44% 24 -35.64% 10 -36.7% 7 -40.74% -9 -35 -44 38 $-258.42(-82.08%) (458.08%)
185 arkham arkm $1.53 -2.5% 25 -22.92% 28 -30.07% 14 -42.31% 24 109 225 0 $-2.37(-60.89%) (155.69%)
186 threshold t $0.03 -2.47% 25 -28.82% 15 -29.13% 17 -7.79% 38 34 3 -40 $-0.07(-69.09%) (223.49%)
187 NEM xem $0.03 -3.6% 22 -29.43% 12 -26.04% 22 -27.51% 9 2 -27 -67 $-1.81(-98.14%) (5265.24%)
188 Mask Network mask $3.22 energi... -2.47% 24 -32.18% 8 -37.31% -3 -32.45% -3 -8 -22 -71 $-27.00(-89.35%) (838.85%)
189 ZetaChain zeta $1.21 -1.89% 24 -27.77% 19 -37.23% -2 -35.14% 1 -64 0 0 $-1.51(-55.6%) (125.22%)
190 saga saga $3.42 -14.1% 5 -34.69% -4 0.0% 0 0.0% 0 0 0 0 $-3.21(-48.38%) (93.73%)
191 amp amp $0.01 -9.49% 12 -19.47% 29 -23.63% 23 -29.01% 3 95 75 24 $-0.10(-93.41%) (1418.13%)
192 chia network xch $29.32 -1.1% 28 -23.51% 26 -23.94% 23 -26.35% 12 -1 -16 -44 $-367.82(-92.62%) (1254.43%)
193 Pixels pixel $0.39 -3.94% 22 -37.91% -9 -39.66% -10 -43.77% -26 0 0 0 $-0.52(-57.36%) (134.5%)
194 flux flux $0.86 -4.04% 23 -21.09% 25 -24.29% 22 -40.99% -20 28 45 -1 $-2.25(-72.25%) (260.35%)
195 memecoin meme $0.02 -5.52% 21 -36.08% 0 -28.71% 17 -32.1% 0 20 29 0 $-0.03(-53.43%) (114.75%)
196 Yield Guild Games ygg $0.81 harmony-shard... -3.8% 23 -35.51% 20 -35.3% 17 3.54% 77 102 79 168 $-9.49(-92.1%) (1165.44%)
197 reserve rights rsr $0.01 -2.15% 25 -34.97% 3 -42.21% -11 0.8% 56 121 114 -8 $-0.11(-94.96%) (1885.3%)
198 JUST jst $0.03 Tron20, tron -4.52% 23 -34.3% 11 -14.88% 34 -14.73% 30 9 3 -27 $-0.15(-82.33%) (465.98%)
199 Waves waves $2.41 Ethereum 3.66% 32 -21.9% 27 -21.05% 26 -33.34% 2 28 0 -29 $-51.32(-95.51%) (2126.07%)
200 Harmony one $0.02 -3.34% 27 -28.03% 23 -32.37% 17 -33.55% 7 31 30 -61 $-0.33(-94.59%) (1747.27%)