历史快照 - 2024-04-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $2,963.66 -3.64% -194 -15.42% -194 -10.63% -193 -16.2% -194 -194 -193 -192 $-1,814.26(-37.97%) (61.22%)
202 wrapped tron wtrx $0.11 energi, tron -1.92% -186 -9.32% -184 -7.95% -184 -11.39% -186 -189 -188 -185 $-0.03(-23.1%) (30.03%)
203 Wrapped Bitcoin wbtc $61,113.29 telos... -4.13% -189 -12.96% -187 -10.54% -187 -9.73% -185 -186 -184 -182 $-11,905.64(-16.3%) (19.48%)
204 bitcoin bep2 btcb $61,064.29 Binance Chain... -4.18% -172 -13.0% -169 -10.64% -166 -9.83% -163 -159 -158 -161 $-11,984.82(-16.41%) (19.63%)
205 wrapped hbar whbar $0.08 -1.97% -161 -21.58% -164 -25.44% -163 -30.37% -166 -163 -164 0 $-0.06(-43.29%) (76.35%)
206 wrapped beacon eth wbeth $3,071.71 -3.7% -163 -15.48% -159 -10.72% -159 -16.0% -161 -156 -155 0 $-1,142.69(-27.11%) (37.2%)
207 Ethena USDe usde $1.00 0.04% -157 -0.05% -149 -0.06% -144 0.0% -110 0 0 0 $0.00(-0.37%) (0.37%)
208 wrapped eeth weeth $3,095.80 -2.77% -153 -14.77% -152 0.0% 0 0.0% 0 0 0 0 $-558.33(-15.28%) (18.04%)
209 Rocket Pool ETH reth $3,311.94 -2.66% -147 -14.54% -148 -9.93% -142 -14.7% -148 -151 -153 0 $-1,095.21(-24.85%) (33.07%)
210 zeebu zbu $4.85 0.74% -144 2.38% -132 0.03% -134 37.62% -114 0 0 0 $0.00(0.0%) (0.0%)
211 wrapped bnb wbnb $534.01 avalanche... -0.9% -107 -11.81% -103 -8.59% -106 -3.68% -105 -94 -99 -157 $-159.80(-23.03%) (29.92%)
212 cheelee cheel $15.61 -0.67% -105 -10.8% -95 -6.11% -92 -8.08% -97 -129 -125 0 $-3.96(-20.22%) (25.35%)
213 marinade staked sol msol $154.61 -3.71% -105 -24.38% -106 -28.47% -113 -32.9% -122 -106 284 0 $-83.61(-35.1%) (54.08%)
214 venus bnb vbnb $8.02 Binance Smart... -44.34% -132 -44.34% -115 -42.79% -117 -39.61% -114 -101 -103 0 $-7.24(-47.45%) (90.31%)
215 Frax frax $1.00 harmony-shard... -0.04% -90 0.22% -70 0.01% -70 0.07% -75 -92 -108 -153 $-0.13(-11.19%) (12.6%)
216 Coinbase Wrapped Staked ETH cbeth $3,159.33 -3.85% -90 -15.28% -81 -10.74% -75 -15.54% -83 -86 -95 0 $-1,170.21(-27.03%) (37.04%)
217 fasttoken ftn $1.78 -0.26% -75 0.1% -50 -0.76% -48 -1.5% -57 -78 -83 0 $-0.07(-3.65%) (3.79%)
218 brett brett $0.06 -5.61% -71 -21.68% -68 -21.54% -69 0.0% 0 0 0 0 $-0.03(-32.21%) (47.52%)
219 pups (ordinals) pups $52.90 -18.76% -69 -4.74% -13 0.0% 0 0.0% 0 0 0 0 $-22.91(-30.22%) (43.3%)
220 venus eth veth $191.03 Binance Smart... 165.15% 110 165.15% 161 178.79% 166 162.7% 146 124 119 0 $0.00(0.0%) (0.0%)
221 orbler orbr $0.35 -7.35% -34 -24.72% -31 -62.4% -106 -33.47% -51 -39 -40 0 $-0.57(-62.4%) (165.99%)
222 degen degen $0.02 -4.85% -32 -25.88% -34 -37.39% -58 0.0% 0 0 0 0 $-0.02(-50.32%) (101.28%)
223 Rollbit Coin rlb $0.10 1.84% -19 -15.68% -9 -3.72% 1 -1.64% -2 -75 -79 0 $-0.15(-58.43%) (140.55%)
224 wrapped kava wkava $0.63 0.03% -10 -32.18% -31 -32.18% -28 -34.69% -45 -51 -69 -112 $-16.96(-96.42%) (2696.4%)
225 PAAL AI paal $0.39 -3.72% -18 -28.32% -20 -36.85% -37 -40.13% -53 -28 112 0 $-0.41(-51.22%) (105.0%)
226 hex hex $0.00 harmony-shard... -2.67% 0 -11.86% 14 -14.43% 7 -39.87% -38 -167 -171 -216 $-0.49(-99.68%) (31153.76%)
227 omni network omni $25.74 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
228 GMX gmx $27.80 avalanche... -1.62% 1 -22.99% 0 -31.52% -10 -42.48% -44 -75 -89 -154 $-61.22(-68.77%) (220.2%)
229 Telcoin tel $0.00 Ethereum... -2.62% 3 -24.72% 0 -24.55% -2 -24.4% -7 112 101 -20 $-0.06(-95.12%) (1949.56%)
230 Kusama ksm $30.19 -1.49% 4 -24.54% 0 -28.52% -8 -34.82% -18 -58 -62 -83 $-564.25(-94.92%) (1869.1%)
231 propy pro $2.51 -9.76% -6 -28.22% -4 13.63% 66 143.93% 220 332 300 253 $-1.19(-32.17%) (47.43%)
232 Ontology ont $0.29 -11.9% -8 -24.32% 0 -10.46% 19 -13.21% 15 14 -4 -60 $-9.79(-97.16%) (3422.62%)
233 moonbeam glmr $0.29 -3.44% 2 -32.86% -11 -31.89% -12 -46.61% -51 -56 -55 -64 $-13.29(-97.85%) (4558.12%)
234 Pocket Network pokt $0.15 -7.8% -4 -32.09% -9 -41.78% -27 -20.25% 0 -53 -96 0 $-0.14(-48.18%) (92.98%)
235 VeThor Token vtho $0.00 vechain -5.65% -2 -24.27% 0 -16.5% 7 -14.84% 15 -75 26 67 $-0.04(-91.45%) (1069.66%)
236 binaryx bnx $0.68 -9.74% -8 3.18% 54 6.24% 57 20.51% 75 156 110 -37 $-0.91(-57.19%) (133.58%)
237 chromia chr $0.30 -2.52% 2 -24.84% 0 -27.23% -6 -18.48% 9 -63 3 4 $-1.15(-79.54%) (388.74%)
238 Beldex bdx $0.04 -0.87% 3 -6.2% 33 -10.36% 32 -14.33% 24 -10 -43 -57 $-0.02(-40.08%) (66.88%)
239 Convex Finance cvx $2.51 ethereum... -4.92% -1 -29.47% -8 -33.21% -16 -39.61% -28 -76 -45 -132 $-47.24(-94.95%) (1880.14%)
240 Baby Doge Coin babydoge $0.00 binance-smart... -2.81% 2 -16.4% 13 -23.38% -3 -30.07% -17 40 8 -121 $0.00(-61.85%) (162.11%)
241 0x0.ai: AI Smart Contract 0x0 $0.27 -9.21% -4 -21.52% 2 -25.68% -7 -25.95% -10 55 115 0 $-0.23(-46.07%) (85.43%)
242 Kadena kda $0.85 -5.28% -2 -30.31% -9 -33.1% -16 -46.74% -45 -36 -54 -68 $-23.31(-96.48%) (2744.74%)
243 yearn.finance yfi $6,660.08 Fantom... -3.22% 1 -20.84% 11 -20.71% 9 -25.2% -1 -14 -39 -91 $-76,085.11(-91.95%) (1142.41%)
244 sushiswap sushi $0.94 -2.71% 1 -31.94% -10 -40.3% -24 -44.22% -34 -34 -38 -80 $-21.97(-95.92%) (2349.17%)
245 Huobi BTC hbtc $24,334.42 Ethereum... 1.73% 12 -16.39% 20 7.68% 68 38.86% 109 19 -97 -84 $-43,456.53(-64.1%) (178.58%)
246 ICON icx $0.22 -2.99% 3 -32.52% -10 -30.79% -11 -27.16% -5 -12 -31 -101 $-11.97(-98.2%) (5462.06%)
247 WAX waxp $0.06 -4.57% 0 -27.57% -5 -26.68% -6 -20.39% 13 11 -15 -50 $-4.55(-98.64%) (7246.04%)
248 Alchemy Pay ach $0.03 binance-smart... -0.12% 7 -14.77% 25 -17.04% 20 -24.1% 6 51 46 -52 $-0.13(-81.83%) (450.28%)
249 creditcoin ctc $0.64 -4.52% -1 -18.83% 19 -31.05% -11 -21.51% 16 33 0 80 $-0.46(-41.51%) (70.97%)
250 MAGA trump $5.09 14.31% 31 -11.57% 30 4.71% 62 10.0% 66 80 0 0 $-5.03(-49.75%) (98.99%)
251 ator protocol ator $2.35 -6.64% -5 -29.91% -10 -23.19% 4 -22.44% 7 129 149 0 $-1.39(-37.27%) (59.4%)
252 Aleph Zero azero $0.79 -4.24% -1 -14.97% 23 -20.34% 10 -30.77% -17 -64 -78 0 $-1.08(-57.64%) (136.06%)
253 decentralized social deso $23.69 -5.56% -3 -19.71% 11 -19.29% 12 -29.37% -16 -63 -94 -13 $-81.06(-77.38%) (342.14%)
254 Balancer bal $3.73 polygon-pos... -3.62% -2 -23.84% 3 -20.99% 10 -25.63% 1 -12 -35 -122 $-68.02(-94.8%) (1824.43%)
255 Kujira kuji $1.71 9.01% 22 -18.38% 15 -21.28% 6 -50.08% -57 -104 -118 0 $-6.11(-78.13%) (357.22%)
256 Audius audio $0.17 Ethereum -3.39% -3 -33.95% -18 -37.1% -26 -36.65% -29 -40 -39 -133 $-3.87(-95.73%) (2240.8%)
257 wilder world wild $0.79 -10.11% -14 -29.48% -13 -15.63% 23 39.45% 112 151 107 32 $-0.35(-30.67%) (44.24%)
258 Storj storj $0.50 energi... -3.36% -4 -27.64% -12 -28.07% -14 -27.31% -9 -40 -42 -46 $-2.71(-84.34%) (538.48%)
260 DigiByte dgb $0.01 -2.6% -2 -21.01% 6 -24.2% -4 -11.12% 26 41 35 -50 $-0.14(-92.27%) (1193.61%)
261 slerf slerf $0.41 9.25% 23 21.76% 86 -1.95% 48 0.0% 0 0 0 0 $-0.48(-54.14%) (118.04%)
262 paypal usd pyusd $1.00 0.02% 2 0.01% 59 -0.04% 58 0.06% 59 -58 -82 0 $-0.03(-2.56%) (2.62%)
263 UMA uma $2.53 avalanche... -4.34% -4 -29.44% -13 -32.92% -24 -35.38% -30 -71 -113 -42 $-31.25(-92.5%) (1232.94%)
264 LCX lcx $0.26 ethereum... -6.39% -8 -21.6% 5 -29.65% -17 10.23% 64 8 51 153 $-0.23(-46.47%) (86.8%)
265 Band Protocol band $1.41 Fantom, Ethereum -1.68% 0 -36.24% -26 -30.79% -19 -33.66% -26 -52 -44 -97 $-19.70(-93.33%) (1398.63%)
266 alephium alph $2.63 -5.32% -5 -15.05% 25 -17.53% 19 -5.47% 39 3 44 0 $-1.19(-31.15%) (45.24%)
267 LINK ln $25.53 -5.68% -7 -23.81% 0 -23.98% -1 -23.75% 0 -34 -45 -114 $-269.91(-91.36%) (1057.36%)
268 magic magic $0.74 -1.02% 3 -30.75% -16 -23.94% 5 -31.8% -16 -81 -77 -125 $-1.38(-65.12%) (186.72%)
269 SwissBorg chsb $0.20 Ethereum -3.47% -6 -19.54% 9 -20.99% 10 -32.73% -25 10 -24 -66 $-1.32(-86.87%) (661.42%)
270 Coin98 c98 $0.26 Ethereum... -3.0% -3 -32.42% -22 -31.17% -20 -27.66% -9 -32 -10 -26 $-5.00(-94.97%) (1887.08%)
271 platincoin plc $38.82 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
272 Swipe sxp $0.32 harmony-shard... -3.3% -4 -30.94% -17 -27.94% -13 -23.32% -1 -17 -41 -142 $-5.16(-94.16%) (1613.64%)
273 API3 api3 $2.22 ethereum... -2.4% -3 -30.22% -17 -31.1% -20 -30.5% -17 -94 3 -41 $-7.20(-76.41%) (323.96%)
274 Stride strd $2.16 -2.64% 1 -27.74% -11 -33.3% -25 -49.62% -56 -120 -92 0 $-4.89(-69.35%) (226.22%)
275 neutron ntrn $0.68 -4.28% -6 -34.58% -30 -39.21% -39 -43.49% -50 -132 -108 0 $-1.17(-63.35%) (172.84%)
276 usdb usdb $1.00 0.2% 4 -0.72% 48 -0.76% 43 1.16% 47 0 0 0 $-0.02(-1.86%) (1.9%)
277 rsk infrastructure framework rif $0.19 -5.77% -11 -24.7% -3 -24.81% 0 -19.5% 4 -24 23 -34 $-0.25(-57.26%) (134.0%)
278 rss3 rss3 $0.35 Ethereum -3.72% -5 -10.83% 34 -22.81% 6 -23.68% 0 136 212 98 $-0.23(-39.72%) (65.9%)
279 alex lab alex $0.31 -4.62% -7 -22.89% 0 -32.63% -25 -10.39% 22 -40 -22 0 $-0.20(-39.03%) (64.01%)
280 Celer Network celr $0.02 Ethereum... -1.54% -1 -30.91% -20 -20.21% 8 -18.66% 7 -2 24 -85 $-0.15(-86.44%) (637.26%)
281 IOST iost $0.01 -4.67% -7 -31.63% -22 -20.84% 6 -20.79% 1 -18 -22 -97 $-0.12(-93.12%) (1353.53%)
282 xai xai $0.67 -5.12% -6 -34.57% -31 -37.68% -42 -42.41% -53 -84 -69 0 $-0.87(-56.76%) (131.28%)
283 guildfi gf $0.31 -3.42% -5 -25.44% -7 -30.77% -23 -28.09% -14 20 90 0 $-0.33(-51.68%) (106.95%)
284 JOE joe $0.51 avalanche -1.64% 2 -33.16% -26 -31.47% -21 -55.25% -78 -24 -42 -101 $-3.98(-88.74%) (788.44%)
285 braintrust btrst $0.81 ethereum... 2.94% 10 -9.47% 32 -0.06% 44 -9.6% 25 -15 -47 -29 $-9.40(-92.08%) (1163.33%)
286 Lisk lsk $1.40 -1.44% 1 -24.92% 0 -29.04% -11 -22.91% -2 -9 4 -59 $-32.72(-95.91%) (2343.82%)
287 virtua tvk $0.15 -4.06% -5 -31.83% -25 -38.71% -44 -49.03% -73 113 146 134 $-0.20(-58.4%) (140.39%)
288 Synapse syn $0.96 Fantom... -3.64% -3 -22.23% 5 -33.29% -30 -17.3% 9 28 57 -59 $-0.94(-49.43%) (97.73%)
289 VVS Finance vvs $0.00 cronos -4.23% -6 -18.31% 8 -16.77% 17 -15.17% 13 22 -3 -42 $0.00(-31.34%) (45.65%)
290 Helium Mobile mobile $0.00 -0.59% 4 -27.0% -6 -34.48% -33 -57.15% -88 -97 -79 0 $0.00(-67.16%) (204.5%)
291 bluzelle blz $0.40 14.41% 32 -7.48% 36 4.49% 56 21.49% 87 -7 -13 237 $-0.05(-11.05%) (12.42%)
292 ontology gas ong $0.46 -16.99% -30 -18.78% 9 10.86% 69 25.36% 96 45 20 -14 $-2.26(-83.08%) (490.96%)
293 seedify.fund sfund $2.87 binance-smart... -3.99% -3 -25.16% -1 -30.19% -12 -37.09% -34 -36 -43 59 $-13.43(-82.39%) (468.01%)
294 Marlin pond $0.02 Ethereum... -2.5% -1 -28.29% -9 -32.73% -23 -32.33% -26 -20 25 20 $-0.24(-91.99%) (1148.87%)
295 Coq Inu coq $0.00 -2.27% 3 -29.1% -14 -40.68% -50 -43.52% -59 39 109 0 $0.00(-59.18%) (144.96%)
296 rsk smart bitcoin rbtc $61,144.60 -3.71% -5 -12.31% 23 -9.38% 30 -8.89% 33 24 -3 -17 $-11,471.82(-15.8%) (18.76%)
297 usdj usdj $1.11 -0.58% 4 -0.06% 46 -1.26% 43 -0.98% 42 -14 -50 -147 $-0.04(-3.51%) (3.63%)
298 aevo aevo $1.54 -5.73% -9 -36.58% -37 -49.67% -70 -34.06% -32 0 0 0 $-2.04(-56.9%) (132.02%)
299 iexec rlc rlc $2.33 -1.67% 3 -29.92% -17 -29.67% -16 -38.62% -42 -67 -37 -76 $-9.32(-80.02%) (400.47%)
300 delysium agi $0.23 -4.95% -3 -25.51% 5 -36.17% -14 -52.41% -62 195 0 0 $-0.42(-64.76%) (183.75%)
301 bitcoin wizards wzrd $7.96 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)