历史快照 - 2024-04-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 usdj usdj $1.12 -0.19% -1 0.77% 46 -0.58% 38 -0.85% 44 -21 -50 -154 $-0.03(-2.94%) (3.03%)
303 iexec rlc rlc $2.37 1.46% -1 -32.14% -19 -27.48% -19 -42.66% -50 -61 18 -78 $-9.28(-79.68%) (392.13%)
304 stratis [new] strax $0.09 1.21% 2 -24.65% -1 -20.24% 2 0.0% 0 0 0 0 $-0.05(-37.85%) (60.9%)
305 Cyberconnect cyber $8.44 1.79% 6 -38.42% -34 -36.3% -35 -22.04% 4 5 70 0 $-6.01(-41.62%) (71.29%)
306 DAO Maker dao $1.11 binance-smart... -1.07% -3 -26.31% -6 -33.68% -35 -37.02% -35 10 -69 -115 $-7.13(-86.53%) (642.12%)
307 Everipedia iq $0.01 ethereum, EOS... 2.58% 1 -20.36% 8 -24.47% -11 -40.12% -38 73 60 21 $-0.06(-85.73%) (600.79%)
308 portal portal $0.98 2.43% 27 -35.43% -7 -42.35% -39 -54.45% -86 0 0 0 $-1.69(-63.18%) (171.57%)
309 bora bora $0.17 ethereum... -4.06% -10 -17.81% 11 -15.64% 4 -19.26% 4 -2 -49 -114 $-1.39(-89.28%) (832.41%)
310 unizen zcx $0.24 1.44% -1 -23.72% -1 -12.69% 11 7.73% 60 0 0 0 $-0.14(-37.83%) (60.85%)
311 syntropy noia $0.22 -1.25% -4 4.5% 55 9.19% 56 -22.14% 1 31 146 204 $-0.09(-28.81%) (40.46%)
312 Guild of Guardians gog $0.29 14.2% 21 75.8% 191 105.86% 214 72.8% 175 31 46 0 $0.00(0.0%) (0.0%)
313 Civic cvc $0.16 energi, Ethereum 0.67% -3 -16.96% 11 -22.06% -6 19.9% 95 53 44 -42 $-1.19(-87.92%) (727.7%)
314 hive hive $0.32 3.71% 3 -19.57% 5 -18.41% -2 -23.21% -4 -28 -61 -134 $-2.60(-88.91%) (801.37%)
315 open campus edu $0.55 2.2% 1 -33.28% -22 -38.8% -48 -45.47% -54 -70 -49 0 $-0.89(-61.64%) (160.68%)
316 small love potion slp $0.00 0.78% -3 -27.61% -12 -24.72% -15 -35.42% -37 -17 -10 -72 $-0.36(-98.93%) (9259.26%)
317 mimblewimblecoin mwc $14.60 0.86% -3 -1.99% 42 29.34% 105 70.73% 167 144 0 0 $-0.30(-1.99%) (2.04%)
318 metfi metfi $1.36 -0.33% -6 -10.63% 22 -4.96% 30 0.0% 0 0 0 0 $-0.16(-10.63%) (11.9%)
319 Covalent cqt $0.23 8.49% 13 -14.17% 15 -15.48% 5 -36.94% -25 16 -46 -33 $-0.20(-47.17%) (89.28%)
320 toshi toshi $0.00 -5.94% -15 -38.42% -38 -29.65% -25 11.1% 80 228 125 0 $0.00(-47.59%) (90.81%)
321 Keep Network keep $0.16 Ethereum... 1.38% -2 -28.39% -13 -17.53% 1 -5.53% 31 8 -20 -99 $-1.31(-88.93%) (803.73%)
322 Cartesi ctsi $0.19 polygon-pos... 1.77% 2 -29.95% -15 -28.14% -17 -40.35% -45 -82 -40 -108 $-1.53(-88.72%) (786.59%)
323 TerraUSD ust $0.02 Ethereum... 0.05% -1 -32.7% -21 -33.34% -34 -41.83% -47 -103 -123 -138 $-1.03(-98.37%) (6042.5%)
324 bluzelle blz $0.35 13.87% 30 -19.11% 5 -2.3% 34 3.4% 57 -2 -44 207 $-0.10(-22.25%) (28.62%)
325 Venus xvs $9.55 binance-smart... 3.31% 5 -35.51% -29 -37.18% -44 -34.94% -30 -60 -90 -55 $-129.19(-93.12%) (1352.83%)
326 phala network pha $0.21 -1.35% -5 -14.82% 15 -12.88% 16 -27.29% -11 99 109 -20 $-1.02(-82.95%) (486.34%)
327 bigtime bigtime $0.18 1.46% -1 -41.5% -38 -39.15% -35 -55.35% -35 -56 -35 0 $-0.61(-76.81%) (331.3%)
328 dusk network dusk $0.36 ethereum... -1.24% -5 -21.16% 0 -26.4% -17 5.11% 67 8 89 -4 $-0.68(-65.79%) (192.34%)
329 Numeraire nmr $23.86 energi, Ethereum 2.94% 2 -27.77% -13 -27.57% -20 -36.19% -38 -61 15 -65 $-77.97(-76.57%) (326.8%)
330 Power Ledger powr $0.29 ethereum... 0.17% -5 -25.25% -8 -18.39% -4 -26.3% -13 -53 -90 -32 $-1.52(-83.93%) (522.43%)
331 venus eth veth $72.05 Binance Smart... 0.0% -3 0.0% 51 5.13% 52 -3.83% 40 13 7 0 $-25.09(-25.83%) (34.83%)
332 World Mobile Token wmt $0.30 cardano -0.63% -5 -14.17% 15 11.26% 70 23.16% 106 85 118 13 $-0.12(-28.56%) (39.97%)
333 wen wen $0.00 -5.28% -15 -31.5% -20 -37.86% -47 -28.15% 11 159 0 0 $0.00(-59.25%) (145.38%)
334 node ai gpu $1.60 2.71% 4 -28.82% -16 -30.49% -26 0.0% 0 0 0 0 $-1.06(-39.85%) (66.26%)
335 pundi x[new] pundix $0.56 -1.02% -6 -40.28% -43 -18.66% -2 -17.15% 8 18 -15 -99 $-3.77(-87.08%) (673.71%)
336 h2o dao h2o $0.18 binance-smart... -5.64% -16 -17.7% 154 -12.26% 308 -15.17% 312 269 270 231 $-0.72(-80.06%) (401.54%)
337 Status SNT $0.04 Ethereum 0.83% -1 -21.72% -4 -15.21% 8 -19.11% 2 -46 -76 -64 $-0.63(-94.43%) (1695.51%)
338 oraichain orai $11.21 0.85% -1 -20.24% 1 -20.02% -7 -35.66% -38 44 71 0 $-8.39(-42.81%) (74.86%)
339 multibit mubi $0.15 7.5% 22 -13.99% 17 39.09% 125 33.55% 119 24 -88 0 $-0.16(-51.19%) (104.88%)
340 crvusd crvusd $1.00 0.14% -1 0.14% 56 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
341 inSure DeFi sure $0.01 Ethereum... -0.05% -1 -16.2% 11 -7.99% 22 -25.15% -10 -15 -37 -137 $-0.05(-91.06%) (1018.29%)
342 pax dollar usdp $1.00 Ethereum 0.06% -1 0.19% 56 0.22% 27 0.46% -13 -94 -186 -278 $-0.05(-4.41%) (4.62%)
343 mvl mvl $0.01 Ethereum -2.89% -9 -15.59% 12 -12.9% 11 -7.0% 35 34 -6 -48 $-0.06(-91.83%) (1124.46%)
344 nakamoto games naka $1.53 -0.11% -1 -17.99% 5 -20.92% -9 -47.26% -69 -51 -16 0 $-1.54(-50.07%) (100.29%)
345 vulcan forged pyr pyr $4.90 3.07% 6 -23.28% -7 -24.02% -17 -38.16% -47 -79 -90 -70 $-38.21(-88.63%) (779.31%)
346 constellation dag $0.05 11.83% 231 -15.96% 210 -18.0% 190 -37.34% 132 123 103 59 $-0.40(-89.36%) (839.71%)
347 symbol xym $0.02 -1.03% -3 -10.29% 22 -14.52% 6 -20.24% 3 -29 -93 -149 $-0.43(-94.85%) (1840.46%)
348 Nano nano $1.02 0.55% -3 -26.99% -18 -23.11% -14 -38.76% -49 -73 -71 -102 $-32.68(-96.96%) (3192.79%)
349 Bone ShibaSwap bone $0.59 0.3% -3 -17.01% 8 -19.53% -3 -37.77% -45 -25 -64 -177 $-1.43(-70.78%) (242.25%)
350 entangle ngl $1.24 2.53% 8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
351 myro myro $0.14 2.99% 8 -36.68% -40 -40.92% -64 -56.18% -111 58 -122 0 $-0.27(-65.63%) (190.91%)
352 Sun Token sun $0.01 Tron20, tron 0.16% -5 -10.31% 20 -11.49% 9 -12.82% 16 67 58 35 $-6.09(-99.78%) (44551.93%)
353 metars genesis mrs $1.59 0.52% -1 -9.38% 25 -3.69% 28 -6.35% 41 40 55 -54 $-1.52(-48.79%) (95.27%)
354 truefi tru $0.12 1.12% 2 -10.68% 19 -4.31% 32 45.64% 138 104 151 -23 $-0.05(-31.31%) (45.59%)
355 gomining gmt $0.33 -0.7% -7 -1.03% 54 2.06% 50 5.66% 71 -55 -25 0 $-0.06(-16.09%) (19.18%)
356 smardex sdex $0.02 -1.16% -6 -17.66% 5 -7.13% 21 -20.4% -5 28 -22 0 $-0.01(-29.51%) (41.86%)
357 stasis euro eurs $1.06 0.29% 3 -1.11% 56 -1.8% 37 -2.59% 52 -32 -66 -126 $-0.21(-16.81%) (20.2%)
358 Tellor trb $51.32 Ethereum... -0.6% -1 -39.84% -52 -38.34% -55 -45.34% -69 -164 -195 205 $-211.05(-80.44%) (411.25%)
359 oasys oas $0.06 -2.26% -10 -22.13% -8 -19.74% -10 -39.47% -45 -129 -125 -24 $-0.07(-54.09%) (117.83%)
360 AllianceBlock Nexera nxra $0.17 -2.47% -5 -25.42% -17 -26.99% -28 16.83% 92 31 -14 0 $-0.11(-38.71%) (63.16%)
361 Dent dent $0.00 Ethereum 0.98% 5 -30.36% -30 -24.5% -18 -30.63% -29 -31 -28 -106 $-0.10(-98.69%) (7561.41%)
362 sovryn sov $2.15 -3.98% -9 -10.39% 25 8.26% 71 22.24% 154 61 0 0 $-0.43(-16.76%) (20.14%)
363 zebec network zbcn $0.00 0.04% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
364 Ark ark $0.71 -0.02% 3 -25.84% -20 -26.54% -25 -34.75% -42 -86 -81 19 $-9.58(-93.1%) (1350.2%)
365 sleepless ai ai $0.91 -0.24% -1 -37.15% -48 -41.1% -67 -53.69% -97 -133 -97 0 $-1.36(-59.93%) (149.59%)
366 request req $0.13 1.47% 5 -23.16% -13 -16.08% -1 -4.2% 47 7 18 -81 $-0.86(-87.13%) (676.8%)
367 nym nym $0.18 -2.22% -5 -21.77% -7 -27.88% -31 -29.91% -29 -63 -93 -65 $-0.16(-46.97%) (88.58%)
368 horizen zen $8.42 -1.39% 0 -26.63% -22 -34.25% -50 -44.57% -72 -81 -63 -149 $-139.13(-94.3%) (1653.1%)
369 hivemapper honey $0.10 -1.01% 0 -22.58% -6 -27.65% 1 -36.62% -14 -71 -121 0 $-0.23(-70.09%) (234.36%)
370 Victoria VR vr $0.02 -10.38% -28 -19.29% 154 -24.44% 126 -40.87% 81 -62 106 0 $-0.03(-59.0%) (143.89%)
371 hooked protocol hook $0.89 1.51% 4 -30.99% -34 -32.75% -44 -32.34% -23 -44 -49 -110 $-2.95(-76.73%) (329.82%)
372 dione protocol dione $0.01 -0.98% 0 -29.46% -30 -6.68% 28 76.82% 181 222 180 0 $-0.01(-29.46%) (41.76%)
373 Orbs orbs $0.04 binance-smart... -1.0% 0 -11.33% 28 -2.85% 41 -9.18% 38 -27 -54 -69 $-0.26(-87.14%) (677.51%)
374 art de finance adf $0.81 -4.78% -11 -1.25% 59 -17.48% -6 -53.06% -84 -139 -109 0 $-4.38(-84.34%) (538.56%)
375 apex protocol apex $2.64 -3.24% -5 -18.13% -39 -22.26% -56 -15.46% -30 0 0 0 $-0.88(-24.99%) (33.31%)
376 dkargo dka $0.03 ethereum... -0.44% 0 -12.28% 24 -6.89% 30 -20.55% -3 -35 -59 -80 $-0.51(-94.02%) (1571.57%)
377 Orca orca $2.40 1.84% 4 -21.75% -9 -38.5% -61 -51.89% -92 0 0 0 $-2.84(-54.18%) (118.25%)
378 ConstitutionDAO people $0.02 Ethereum 2.5% 4 -33.93% -43 -31.36% -41 -42.99% -67 -82 -121 -125 $-0.03(-58.48%) (140.87%)
379 fusionist ace $5.42 7.16% 16 -37.73% -52 -36.1% -56 -48.94% -86 -138 -138 0 $-9.97(-64.78%) (183.9%)
380 MiL.k Alliance mlk $0.34 -2.54% -3 -14.05% 23 -13.13% 10 -19.11% 4 -25 -67 -137 $-0.20(-36.93%) (58.55%)
381 bitmart token bmx $0.36 -1.6% -3 15.9% 94 27.26% 102 12.65% 231 217 192 228 $-0.01(-3.65%) (3.79%)
382 lukso lyx $3.83 6.03% 16 -14.12% 23 -5.77% 38 -34.02% -42 -143 -218 0 $-7.56(-66.39%) (197.55%)
383 WINkLink win $0.00 Tron20, tron 2.81% 7 -21.44% -7 -17.14% -5 -26.77% -24 -23 -5 -71 $0.00(-95.48%) (2112.2%)
384 Hashflow hft $0.30 0.68% 0 -28.95% -26 -31.41% -37 -29.8% -17 -52 -57 -156 $-0.53(-63.86%) (176.66%)
385 blockchain foundation for innovation & collaboration bfic $11.00 -5.82% -11 -11.03% 33 9.95% 73 -4.72% 46 -88 -152 0 $-10.76(-49.45%) (97.82%)
386 Liquity USD lusd $1.00 polygon-pos... -0.01% 2 0.07% 62 0.23% 42 0.31% 30 -81 -114 -229 $-0.06(-5.25%) (5.54%)
387 zignaly zig $0.08 4.12% 10 -18.71% 4 -8.39% 29 -26.52% -25 19 126 0 $-0.04(-35.46%) (54.93%)
388 solidus ai tech aitech $0.21 -0.97% -5 -5.64% 51 -20.99% -4 -46.37% -63 198 267 0 $-0.24(-53.17%) (113.52%)
389 Steem steem $0.25 -0.22% -3 -22.67% -12 -15.09% 2 -24.53% -15 -32 -54 -109 $-7.78(-96.89%) (3116.04%)
390 Gemini Dollar gusd $1.00 Ethereum -0.22% -5 0.23% 48 0.06% 20 0.35% 6 -81 -119 -277 $-0.13(-11.14%) (12.54%)
391 Ergo erg $1.53 1.56% 1 -12.92% 26 -15.08% 5 -25.45% -19 -37 -28 -125 $-20.84(-93.17%) (1363.9%)
392 popcat (sol) popcat $0.12 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
393 Aurora aurora $0.26 Ethereum, aurora -4.36% -13 -21.42% -8 -27.78% -36 -49.81% -92 -37 -69 0 $-0.32(-55.52%) (124.83%)
394 Gains Network gns $3.37 polygon-pos 1.48% 28 -26.83% 1 -24.95% -6 -35.91% -36 -127 -125 -220 $-5.64(-62.57%) (167.13%)
395 Secret scrt $0.42 1.82% 1 -28.89% -30 -26.64% -36 -35.83% -54 -48 -64 -138 $-9.50(-95.8%) (2280.08%)
396 venus usdc vusdc $0.02 Binance Smart... 0.0% -5 0.0% 57 0.2% 49 0.79% 53 -38 -70 -115 $0.00(0.0%) (0.0%)
397 Myria myria $0.01 -5.51% -18 -24.5% -23 -30.44% -47 -38.56% -48 -45 27 0 $-0.01(-56.55%) (130.17%)
398 moonriver movr $12.54 meter, moonriver 0.6% -4 -30.42% -36 -34.6% -54 -43.77% -78 -139 -174 -25 $-446.04(-97.27%) (3557.85%)
399 medibloc med $0.01 3.42% 5 -16.83% 12 -14.17% 9 -19.16% 5 1 -63 -150 $-0.27(-95.26%) (2011.81%)
400 chaingpt cgpt $0.26 8.23% 17 -18.41% 4 -22.59% -28 -43.74% -76 7 106 0 $-0.26(-50.06%) (100.26%)
401 goldfinch gfi $3.80 -2.73% -12 -4.45% 48 -15.85% 2 126.23% 240 199 169 0 $-1.49(-28.16%) (39.2%)