历史快照 - 2024-04-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $63,865.94 0.49% 0 -9.23% 0 -3.67% 0 -6.09% 0 0 0 0 $-9,260.95(-12.66%) (14.5%)
2 Ethereum eth $3,083.61 optimistic-et... -0.23% 0 -12.61% 0 -7.23% 0 -14.77% 0 0 0 0 $-1,728.48(-35.92%) (56.05%)
3 Tether usdt $1.00 boba, iotex... 0.03% 0 0.06% 0 0.05% 0 0.12% 0 0 0 0 $-0.08(-7.17%) (7.72%)
4 binance coin bnb $539.52 -2.28% 0 -11.74% 0 -4.5% 0 -5.01% 1 0 0 0 $-136.17(-20.15%) (25.24%)
5 Solana sol $135.99 -1.48% 0 -20.91% 0 -26.78% 0 -32.08% -1 0 0 7 $-122.94(-47.48%) (90.41%)
6 USD Coin usdc $1.00 Solana... 0.0% 0 0.0% 2 0.03% 0 -0.01% 2 1 1 -1 $-0.04(-4.22%) (4.4%)
7 xrp xrp $0.50 -0.09% 1 -20.02% -1 -14.08% 0 -19.38% 0 -1 -1 -1 $-2.88(-85.34%) (582.22%)
8 Dogecoin doge $0.16 binance-smart... -2.89% 1 -21.09% 1 -12.25% 1 2.22% 2 3 3 0 $-0.53(-77.3%) (340.44%)
9 toncoin ton $6.31 -3.36% 1 -7.26% 1 26.76% 3 65.05% 4 9 7 20 $-0.89(-12.37%) (14.11%)
10 Cardano ada $0.46 -0.64% 1 -21.91% 1 -20.11% 0 -32.3% -1 -1 -1 -3 $-2.51(-84.6%) (549.54%)
11 Shiba Inu shib $0.00 Ethereum... 4.26% 2 -18.16% 2 -14.21% 2 -22.43% 1 9 8 6 $0.00(-71.6%) (252.07%)
12 avalanche avax $34.45 -1.18% 0 -26.65% 0 -25.34% -1 -39.89% -1 -2 -2 4 $-99.43(-74.27%) (288.62%)
13 TRON trx $0.11 0.49% 3 -5.93% 4 -4.61% 4 -11.18% 3 -1 -1 6 $-0.11(-49.24%) (97.0%)
14 polkadot dot $6.68 0.1% 4 -20.13% 1 -21.06% 0 -33.06% 0 1 0 -1 $-47.20(-87.61%) (707.01%)
15 Bitcoin Cash bch $484.23 -4.57% -1 -22.22% -1 -20.79% 0 21.36% 6 7 8 17 $-3,438.84(-87.66%) (710.17%)
16 Chainlink link $13.42 huobi-token... -0.89% 3 -22.74% 3 -24.46% 0 -27.36% 1 -2 -1 6 $-38.78(-74.29%) (288.92%)
17 polygon matic $0.70 -0.49% 3 -20.67% 3 -21.98% 3 -35.22% 1 -1 0 -6 $-2.16(-75.52%) (308.43%)
18 Litecoin ltc $79.83 2.61% 3 -16.97% 5 -19.59% 4 -6.2% 5 5 4 -4 $-306.62(-79.34%) (384.1%)
19 near protocol near $5.46 5.46% 4 -21.14% 3 -18.01% 4 -33.15% 1 15 11 19 $-14.74(-72.99%) (270.26%)
20 Internet Computer icp $12.21 -1.0% 2 -23.55% 1 -32.33% 1 -1.93% 4 -1 1 19 $-416.15(-97.15%) (3407.7%)
21 unus sed leo leo $5.88 -0.92% 3 -1.46% 4 1.03% 5 -3.96% 4 7 4 4 $-1.62(-21.55%) (27.47%)
22 dai dai $1.00 0.01% 3 0.02% 4 0.02% 5 0.03% 5 -1 -2 -2 $-0.09(-8.49%) (9.28%)
23 Uniswap uni $7.11 binance-smart... -0.84% 3 -27.17% 1 -35.2% 1 -42.44% -1 1 1 0 $-36.06(-83.54%) (507.36%)
24 Aptos apt $9.26 1.82% 5 -23.53% 4 -34.76% 1 -33.99% 2 8 9 9 $-9.06(-49.47%) (97.92%)
25 first digital usd fdusd $1.00 -0.06% 2 -0.06% 21 0.01% 29 0.21% 26 18 19 0 $-0.01(-0.78%) (0.79%)
26 Ethereum Classic etc $26.07 -1.12% 2 -21.56% 1 -15.48% 3 -17.62% 5 3 1 1 $-108.03(-80.56%) (414.32%)
27 Mantle mnt $1.15 1.75% 3 -12.6% 4 -8.01% 5 32.62% 26 20 19 0 $-0.30(-20.42%) (25.65%)
28 stacks stx $2.37 -6.04% 3 -22.71% 2 -24.3% 0 -13.55% 7 3 19 22 $-1.32(-35.73%) (55.6%)
29 OKB okb $56.98 sora... -1.25% 4 -1.11% 14 1.66% 15 -11.04% 10 11 -1 -3 $-16.51(-22.47%) (28.97%)
30 crypto.com coin cro $0.13 -0.37% 5 -13.02% 4 -11.27% 5 -10.76% 11 21 18 11 $-0.77(-85.87%) (607.77%)
31 Bittensor tao $496.98 -5.81% 1 -13.38% 5 -11.66% 6 -28.62% 1 -4 25 0 $-236.84(-32.28%) (47.66%)
32 Filecoin fil $6.03 1.19% 4 -28.69% -3 -28.83% -2 -33.65% -3 6 3 -1 $-185.33(-96.85%) (3073.82%)
33 cosmos atom $8.15 binance-smart... 0.74% 5 -24.34% -1 -24.99% -2 -33.12% -3 -7 -7 -9 $-36.40(-81.71%) (446.74%)
34 Stellar xlm $0.11 1.53% 5 -16.13% 3 -13.84% 4 -17.21% 6 2 -5 -4 $-0.79(-87.85%) (722.89%)
35 Render Token rndr $8.22 polygon-pos... -0.78% 2 -10.35% 7 -13.17% 4 -36.61% -7 18 20 44 $-4.75(-36.61%) (57.74%)
36 Arbitrum arb $1.15 0.58% 4 -21.3% -3 -22.77% -3 -33.11% 26 10 6 1 $-1.08(-48.45%) (94.0%)
37 Maker mkr $3,292.98 sora... 7.3% 6 -1.56% 11 -13.74% 4 0.37% 12 19 15 35 $-2,719.47(-45.23%) (82.58%)
38 VeChain vet $0.04 vechain -2.57% 3 -12.56% 7 -2.06% 11 -4.15% 10 -1 11 2 $-0.21(-84.29%) (536.7%)
39 hedera hbar $0.08 0.33% 6 -22.25% 1 -22.93% 3 -31.06% -1 2 2 -3 $-0.43(-84.32%) (537.58%)
40 kaspa kas $0.12 -1.92% 6 -18.0% 4 -7.35% 10 -14.73% 6 -10 3 63 $-0.07(-36.06%) (56.4%)
41 Immutable X imx $1.88 Ethereum -2.67% 6 -28.01% -3 -30.76% -7 -36.01% -8 -16 -2 20 $-7.52(-80.01%) (400.18%)
42 dogwifhat wif $2.65 -3.17% 6 -25.98% -1 -28.42% -6 -12.21% 8 119 115 0 $-1.95(-42.42%) (73.68%)
43 The Graph grt $0.26 Ethereum... 0.91% 6 -21.9% 6 -22.97% 2 -38.8% -7 12 16 2 $-2.09(-89.11%) (818.61%)
44 optimism op $2.24 -0.09% 7 -25.57% 8 -26.82% 3 -36.82% -1 -11 -13 26 $-2.50(-52.69%) (111.36%)
45 Injective Protocol inj $24.82 binance-smart... 2.05% 9 -24.92% 5 -25.16% 1 -41.77% -11 -10 -13 30 $-26.58(-51.71%) (107.1%)
46 Pepe pepe $0.00 6.25% 10 -23.57% 7 -21.36% 5 -30.29% -1 93 81 0 $0.00(-45.87%) (84.73%)
47 Monero xmr $121.80 -1.41% 6 -9.11% 9 -5.42% 10 -13.24% 7 5 -13 -19 $-361.79(-74.81%) (297.04%)
48 core core $2.31 -11.9% 4 -0.01% 15 -24.17% 4 269.73% 122 86 90 175 $-1.94(-45.69%) (84.12%)
49 theta theta $2.01 0.18% 8 -34.8% 2 -20.71% 4 -35.32% -2 22 26 3 $-12.27(-85.91%) (609.74%)
50 Celestia tia $11.24 16.04% 12 -0.94% 15 -6.26% 14 -19.86% 7 -11 -14 0 $-9.50(-45.81%) (84.55%)
51 Fantom ftm $0.69 Ethereum... 7.57% 8 -30.02% 3 -16.44% 8 -18.48% 8 22 19 -5 $-2.67(-79.44%) (386.42%)
52 Lido DAO ldo $2.00 Ethereum... -2.19% 6 -23.41% 7 -23.23% 6 -26.12% 4 -8 -15 -18 $-4.49(-69.21%) (224.8%)
53 fetch.ai fet $2.09 2.98% 10 -20.81% 7 -19.21% 8 -25.01% 7 66 66 75 $-1.17(-35.81%) (55.78%)
54 thorchain rune $5.08 binancecoin -1.63% 7 -32.49% 1 -31.29% 1 -42.65% -2 3 8 46 $-15.23(-74.99%) (299.91%)
55 bitget token bgb $1.18 0.5% 10 -8.56% 19 -12.69% 13 36.12% 40 11 28 37 $-0.17(-12.69%) (14.54%)
56 Arweave ar $24.49 -3.95% 8 -20.75% 8 -27.18% 4 -34.39% -1 46 52 94 $-61.79(-71.62%) (252.3%)
57 Sui sui $1.21 4.5% 11 -19.63% 9 -27.62% 5 -26.12% 8 -3 8 0 $-0.89(-42.22%) (73.07%)
58 beam beam $0.03 2.18% 13 -14.27% 20 -12.41% 18 -24.13% 9 4 20 0 $-0.02(-36.47%) (57.42%)
59 pendle pendle $5.92 -8.27% 8 -16.26% 18 21.81% 38 112.93% 88 51 73 215 $-1.15(-16.26%) (19.42%)
60 Algorand algo $0.17 1.97% 12 -24.52% 9 -25.64% 10 -36.37% 1 0 0 -17 $-3.03(-94.59%) (1748.89%)
61 ethena ena $0.97 -7.19% 8 -34.6% 0 -15.84% 14 0.0% 0 0 0 0 $-0.51(-34.6%) (52.9%)
62 sei sei $0.49 -0.09% 11 -26.48% 13 -30.57% 7 -44.96% -4 -13 -8 0 $-0.58(-54.4%) (119.29%)
63 NEO neo $19.18 -4.77% 7 -10.95% 18 33.68% 45 25.43% 42 27 25 4 $-168.22(-89.77%) (877.06%)
64 Floki Inu floki $0.00 0.1% 10 -27.9% 4 -29.25% 3 -35.66% 0 128 127 60 $0.00(-51.56%) (106.43%)
65 bitcoin sv bsv $66.85 0.35% 12 -28.84% 5 -29.02% 6 -21.67% 8 -2 -7 17 $-374.55(-84.86%) (560.3%)
66 Flow flow $0.88 0.08% 10 -27.95% 5 -26.47% 6 -34.59% 0 1 2 -9 $-38.16(-97.75%) (4351.24%)
67 jupiter jup $0.96 -3.55% 8 -28.02% 6 -38.54% -4 -30.1% 1 45 0 0 $-0.81(-45.67%) (84.07%)
68 Aave aave $86.14 sora... 2.33% 13 -33.35% -1 -25.22% 5 -31.56% 1 0 -7 -17 $-546.13(-86.38%) (634.0%)
69 Gala gala $0.04 binance-smart... 0.98% 11 -30.62% 3 -25.76% 5 -33.95% 1 35 35 77 $-0.72(-94.57%) (1742.4%)
70 bittorrent (new) bttc $0.00 2.19% 12 -11.98% 16 -7.12% 16 -8.9% 15 5 9 23 $0.00(-56.38%) (129.27%)
71 quant qnt $103.67 -0.31% 8 -11.01% 18 -12.99% 10 -18.33% 6 -2 -8 -24 $-289.87(-73.66%) (279.62%)
72 flare flr $0.03 -3.4% 6 -19.42% 12 -23.49% 6 -11.14% 17 0 22 32 $-0.02(-38.74%) (63.23%)
73 Ondo ondo $0.82 -3.3% 11 5.92% 36 2.61% 29 67.58% 71 102 0 0 $-0.16(-16.18%) (19.31%)
74 wormhole w $0.61 -5.49% 11 -27.04% 8 -54.76% -18 0.0% 0 0 0 0 $-0.73(-54.76%) (121.06%)
75 SingularityNET agix $0.85 sora... 2.44% 11 -19.36% 18 -19.12% 12 -27.27% 5 56 87 27 $-0.67(-43.97%) (78.48%)
76 elrond egld $40.10 1.46% 11 -24.04% 12 -25.58% 4 -37.14% -4 -15 -12 -23 $-445.62(-91.74%) (1111.29%)
77 eCash xec $0.00 arbitrum-one -1.29% 11 -28.0% 10 -16.49% 14 -2.24% 29 38 30 13 $0.00(-84.13%) (530.02%)
78 Axie Infinity axs $6.98 ronin... 0.85% 13 -27.59% 13 -26.97% 7 -34.76% 1 0 -6 -23 $-153.38(-95.65%) (2196.28%)
79 Ronin ron $3.19 ronin -2.05% 10 -13.79% 25 -14.29% 19 -19.42% 17 9 36 80 $-1.21(-27.53%) (37.99%)
80 dydx (native) dydx $2.12 2.24% 15 -29.69% 10 -30.48% 2 -40.22% -5 0 0 0 $-2.10(-49.72%) (98.89%)
81 The Sandbox sand $0.43 harmony-shard... 1.15% 13 -28.75% 11 -27.23% 7 -32.46% 1 -7 -8 -22 $-7.30(-94.39%) (1683.7%)
82 Tezos xtz $0.99 0.19% 11 -21.75% 16 -18.39% 11 -24.93% 8 -2 -8 -24 $-9.56(-90.58%) (961.81%)
83 Nervos Network ckb $0.02 -4.69% 7 -33.61% 2 29.87% 53 19.95% 46 64 201 117 $-0.02(-47.57%) (90.72%)
84 bonk bonk $0.00 0.05% 14 -34.86% -1 -35.35% -5 -47.15% -13 11 9 0 $0.00(-62.9%) (169.53%)
85 worldcoin wld $5.04 6.25% 16 -22.9% 16 -25.84% 9 -48.05% -4 31 98 0 $-6.57(-56.62%) (130.52%)
86 Akash Network akt $4.05 osmosis 13.03% 23 -2.91% 28 -7.33% 21 -30.95% 1 11 27 396 $-3.36(-45.39%) (83.13%)
87 Chiliz chz $0.11 Ethereum 4.57% 13 -27.68% 9 -18.97% 9 -23.12% 6 -4 -1 -21 $-0.67(-86.26%) (627.59%)
88 synthetix snx $2.87 -1.86% 8 -26.72% 9 -28.08% 1 -29.66% 0 -12 -17 -8 $-24.20(-89.4%) (843.28%)
89 conflux cfx $0.24 -3.23% 8 -31.22% 6 -35.63% -6 -42.46% -13 3 3 -27 $-1.31(-84.82%) (558.57%)
90 starknet strk $1.27 -5.31% 2 -31.64% 4 -33.35% -6 -39.75% -12 0 0 0 $-1.36(-51.76%) (107.28%)
91 ORDI ordi $42.77 -1.65% 8 -41.87% -11 -25.65% 1 -34.28% -5 0 0 0 $-38.94(-47.65%) (91.04%)
92 jasmycoin jasmy $0.02 3.01% 13 -17.11% 16 -4.53% 22 -3.67% 27 108 113 53 $-0.01(-30.33%) (43.54%)
93 Pyth Network pyth $0.58 0.44% 13 -27.2% 7 -33.47% -3 -48.18% -19 -4 29 0 $-0.54(-48.18%) (92.98%)
94 gnosis gno $332.09 0.4% 13 -9.45% 24 -0.98% 28 -7.75% 24 12 23 48 $-248.67(-42.82%) (74.88%)
95 mina mina $0.77 3.46% 15 -25.55% 10 -26.79% 5 -40.63% -11 -30 -29 -14 $-5.38(-87.4%) (693.67%)
96 EOS eos $0.75 EOS -0.78% 12 -29.29% 6 -22.27% 7 -25.99% 6 -5 -7 -48 $-20.80(-96.54%) (2789.89%)
97 Decentraland mana $0.43 polygon-pos... 2.37% 15 -29.18% 6 -25.67% 4 -32.5% -3 -12 -12 -48 $-4.97(-92.02%) (1153.7%)
98 kucoin token kcs $8.29 -1.95% 13 -20.92% 14 -20.43% 11 -44.68% -15 -16 -22 -30 $-18.84(-69.43%) (227.12%)
99 AIOZ Network aioz $0.68 Ethereum... -1.67% 14 -16.44% 23 -20.12% 16 -22.12% 18 163 179 466 $-1.11(-62.03%) (163.36%)
100 apecoin ape $1.19 1.21% 17 -27.72% 13 -29.22% 6 -42.89% -8 23 21 -58 $-23.08(-95.08%) (1932.68%)