历史快照 - 2024-04-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 highstreet high $2.19 1.5% 1 -25.82% -27 -6.83% 32 9.86% 69 13 18 -89 $-2.19(-49.98%) (99.92%)
403 tokamak network ton $2.50 5.68% 10 -13.26% 24 -11.31% 21 -8.97% 33 -35 -38 0 $-1.21(-32.72%) (48.63%)
404 xyo xyo $0.01 -0.23% -3 -20.67% -2 -14.53% 8 -28.82% -35 23 10 -54 $-0.07(-89.36%) (840.18%)
405 Polygon Ecosystem Token pol $0.70 -1.03% -5 -20.86% 36 -21.67% 21 -35.62% 22 -24 50 0 $-0.57(-44.93%) (81.59%)
406 LooksRare looks $0.11 Ethereum -0.9% -4 -36.57% -61 -22.36% -24 -16.72% 16 37 15 -64 $-0.23(-68.1%) (213.44%)
407 dogelon mars elon $0.00 Ethereum -5.3% -20 -22.91% -10 -26.08% -36 -32.92% -51 6 -38 -202 $0.00(-91.39%) (1061.53%)
408 kyber network crystal v2 knc $0.57 0.6% -1 -25.15% -18 -21.66% -21 -35.35% -48 -63 -61 -170 $-5.07(-89.88%) (888.28%)
409 tensor tnsr $0.86 -2.29% -10 -46.87% -88 0.0% 0 0.0% 0 0 0 0 $-0.96(-52.8%) (111.85%)
410 Milady Meme Coin ladys $0.00 2.69% 2 -27.7% -29 -22.05% -21 -45.29% -87 0 0 0 $0.00(-62.83%) (169.05%)
411 Acala aca $0.11 polkadot 3.3% 10 -28.77% -31 -30.57% -45 -42.68% -77 -50 -12 -54 $-0.10(-46.92%) (88.41%)
412 Stargate Finance stg $0.51 arbitrum-one... 0.78% -1 -30.91% -41 -31.15% -48 -35.32% -58 -97 -87 -194 $-0.71(-58.18%) (139.09%)
413 hifi finance hifi $0.84 9.54% 25 -27.38% -19 -17.51% 10 -11.8% 29 37 19 53 $-1.57(-65.01%) (185.81%)
414 ankrETH aeth $3,527.45 Ethereum -1.51% -6 -12.86% 30 -7.12% 34 -13.78% 23 -13 -28 -56 $-1,113.41(-23.99%) (31.56%)
415 l7 lsd $2.53 -7.07% -22 -53.51% -110 -52.34% -118 -64.8% -160 -251 -235 0 $-8.79(-77.67%) (347.88%)
416 Telos tlos $0.27 Ethereum... -0.2% -1 -13.47% 27 -21.07% -9 -25.93% -13 -79 66 -7 $-1.11(-80.28%) (407.03%)
417 bounce token auction $15.83 1.94% 6 -28.36% -31 -28.79% -43 -29.22% -34 -163 -147 72 $-49.23(-75.67%) (310.96%)
418 orchid oxt $0.10 1.34% 2 -26.4% -19 -21.74% -14 -29.63% -38 -67 -36 -100 $-0.74(-87.61%) (707.02%)
419 TokenFi token $0.10 -3.87% -13 -27.33% -26 -29.21% -46 52.24% 140 0 0 0 $-0.12(-54.05%) (117.65%)
420 nfprompt nfp $0.41 -0.07% -2 -38.18% -66 -41.44% -82 -48.47% -99 -157 -134 0 $-0.74(-64.36%) (180.59%)
421 cudos cudos $0.02 -1.85% -11 -20.1% 0 -9.6% 21 -34.88% -58 -47 69 0 $-0.01(-40.93%) (69.29%)
422 standard tokenization protocol stpt $0.05 -3.02% -13 -23.38% -7 -19.56% -9 -28.23% -25 -63 -90 -132 $-0.14(-72.89%) (268.92%)
423 Bifrost bfc $0.07 Ethereum, Fantom 2.09% 6 -19.03% 7 -17.77% -2 -20.72% 1 -20 -40 -71 $-0.56(-88.42%) (763.48%)
424 rarible rari $4.24 -1.78% -8 -19.07% 7 10.93% 63 59.61% 164 189 160 158 $-1.64(-27.88%) (38.65%)
425 tokenlon network token lon $0.89 -1.2% -6 1.23% 55 4.51% 49 14.81% 93 30 33 119 $-7.96(-89.96%) (895.66%)
426 map protocol map $0.02 0.26% -1 -26.04% -19 -26.12% 76 -35.61% 54 10 -24 76 $-0.03(-54.3%) (118.8%)
427 Tectum tet $20.19 -6.26% -22 -17.27% 9 -25.48% -35 -42.64% -85 -153 -134 0 $-23.96(-54.27%) (118.67%)
428 Ardor ardr $0.10 0.71% 0 -20.53% -3 -14.49% 9 -17.19% 5 -26 -57 -135 $-2.00(-95.22%) (1991.76%)
429 Metal mtl $1.49 Ethereum -0.47% -2 -31.46% -45 -22.32% -18 -28.78% -27 -62 -78 -113 $-12.03(-88.96%) (805.97%)
430 Radiant Capital rdnt $0.21 -1.25% -4 -31.68% -51 -34.97% -68 -40.34% -73 -109 -154 -158 $-0.26(-55.63%) (125.39%)
431 gamercoin ghx $0.15 1.5% 4 -22.64% -8 -4.22% 31 -55.09% -128 0 0 0 $-0.19(-55.09%) (122.68%)
432 alpha finance lab alpha $0.11 0.54% 2 -38.93% -68 -22.09% -17 -32.2% -45 -56 -47 -138 $-2.51(-95.7%) (2223.17%)
433 Crown by Third Time Games crown $1.02 4.73% 9 -22.28% -7 -29.9% -53 -32.01% -45 0 0 0 $-0.68(-40.16%) (67.11%)
434 Maverick Protocol mav $0.39 -0.23% -3 -35.63% -64 -39.3% -82 -34.28% -57 -145 -153 0 $-0.40(-50.48%) (101.94%)
435 Ethernity Chain ern $4.74 ethereum... 4.99% 9 -28.24% -29 -30.27% -56 -27.4% -23 115 124 16 $-62.01(-92.9%) (1307.51%)
436 ozone chain ozo $0.24 -1.29% -3 0.08% 53 -2.93% 103 27.19% 174 34 5 0 $-0.03(-12.54%) (14.34%)
437 marblex mbx $0.81 -1.86% -5 -23.86% -9 -26.82% -28 -37.66% -62 9 3 -197 $-2.22(-73.16%) (272.54%)
438 DODO dodo $0.16 0.37% -2 -32.14% -46 -30.68% -53 -38.91% -77 -90 -115 -123 $-0.16(-50.89%) (103.62%)
439 liquity lqty $0.99 Ethereum... 1.69% 4 -34.71% -56 -34.33% -64 -35.01% -57 -122 -129 -255 $-47.05(-97.94%) (4745.89%)
440 Verge xvg $0.01 0.44% 0 -33.96% -51 -47.39% -110 -6.4% 29 42 47 17 $-0.25(-97.76%) (4360.97%)
441 loom network loom $0.08 Ethereum -0.8% -2 -26.32% -19 -24.19% -22 -29.02% -27 -91 -125 -102 $-0.62(-88.9%) (801.26%)
442 Huobi Token ht $0.58 harmony-shard... 2.34% 5 -27.07% -23 -23.86% -17 -40.44% -78 -196 -283 -356 $-34.07(-98.34%) (5921.08%)
443 Bancor Network Token bnt $0.72 Ethereum 3.5% 7 -17.28% 9 -10.17% 17 -16.72% 1 -72 -87 -126 $-23.02(-96.98%) (3214.79%)
444 chainge chng $0.19 8.03% 21 -12.93% 22 -16.05% 6 15.24% 75 131 83 -17 $-0.07(-26.09%) (35.31%)
445 xpla xpla $0.17 -3.34% -8 -22.42% -3 -30.31% -46 -41.61% -59 -47 -27 -104 $-0.47(-72.98%) (270.09%)
446 LTO Network lto $0.22 4.52% 13 -14.15% 18 -1.61% 35 65.62% 167 0 0 -21 $-0.06(-20.89%) (26.41%)
447 usdx [kava] usdx $0.82 -2.04% -6 -6.36% 37 -4.5% 29 -6.01% 28 -61 -99 -127 $-0.20(-19.24%) (23.83%)
448 CertiK ctk $0.69 1.03% 0 -25.85% -14 -21.68% -9 -28.95% -23 -44 -74 -112 $-3.10(-81.85%) (450.93%)
449 Mobox mbox $0.29 Binance Smart... 0.7% 3 -30.93% -4 -31.75% -18 -38.85% -30 -39 -30 -162 $-12.09(-97.66%) (4175.53%)
450 NKN nkn $0.12 Ethereum -0.01% 1 -32.9% -42 -27.73% -33 -20.3% -5 -55 -45 -149 $-1.19(-90.87%) (995.62%)
451 Aavegotchi ghst $1.71 Ethereum... -0.97% -5 -31.77% -35 -47.63% -110 50.31% 146 76 44 -52 $-1.68(-49.49%) (97.98%)
452 Spell Token spell $0.00 fantom... 1.76% 6 -27.42% -20 -25.44% -23 -34.1% -45 23 25 -127 $0.00(-48.8%) (95.32%)
453 Radicle rad $1.74 Ethereum 0.51% 0 -32.73% -39 -32.66% -56 -26.39% -21 -81 -93 -150 $-25.14(-93.54%) (1447.82%)
454 Electroneum etn $0.01 -9.19% -24 -23.62% -8 -16.06% 1 0.22% 39 84 81 -18 $-0.19(-97.43%) (3786.8%)
455 omg network omg $0.64 -0.03% -1 -33.86% -45 -32.59% -57 -43.13% -89 -63 -91 -262 $-25.08(-97.53%) (3949.25%)
456 cream finance cream $47.83 -3.57% -11 11.21% 77 67.18% 169 125.65% 224 167 140 90 $-2.10(-4.2%) (4.38%)
457 Heroes of Mavia mavia $2.94 3.42% 9 -38.5% -69 -44.16% -101 -56.28% -139 -247 0 0 $-6.78(-69.73%) (230.37%)
458 banana gun banana $34.00 -2.74% -9 -27.43% -21 -20.4% -9 0.77% 41 30 142 0 $-16.77(-33.03%) (49.32%)
459 ARPA Chain arpa $0.07 -1.22% -2 -30.61% -30 -19.59% -6 -17.35% 2 -26 -69 -68 $-0.04(-38.67%) (63.07%)
460 Origin Protocol ogn $0.15 Ethereum, sora 2.52% 7 -31.4% -36 -35.22% -65 -29.76% -31 -64 -90 -100 $-2.96(-95.17%) (1969.18%)
461 Access Protocol acs $0.00 -2.41% -6 -20.89% -3 -23.67% -20 -30.02% -33 -37 -55 0 $0.00(-41.46%) (70.84%)
462 Bazaars bzr $7.40 -0.65% -2 -12.71% 20 -7.11% 20 -14.59% 6 -9 21 0 $-1.98(-21.13%) (26.78%)
463 Pangolin png $0.40 -3.53% -7 -16.06% 13 -13.15% 7 -2.64% 40 0 0 0 $-0.25(-38.52%) (62.64%)
464 Radio Caca raca $0.00 ethereum... -0.64% -2 -25.61% -13 -24.43% -21 -40.61% -71 49 38 -127 $-0.01(-97.89%) (4634.3%)
465 velo velo $0.01 12.69% 21 -12.24% 28 30.92% 111 95.43% 199 116 82 72 $0.00(-20.08%) (25.12%)
466 quarkchain qkc $0.01 -18.58% -52 -14.2% 19 -7.6% 22 -13.43% 10 -19 -27 -123 $-0.28(-95.94%) (2363.42%)
467 adventure gold agld $1.08 -0.17% 1 -24.53% -10 -32.56% -49 -25.33% -19 -103 -108 29 $-1.14(-51.32%) (105.41%)
468 phoenix phb $1.71 13.19% 25 -21.74% -3 -25.81% -22 -42.47% -79 6 78 -28 $-1.99(-53.87%) (116.8%)
469 humanscape hum $0.08 ethereum... -2.64% -6 -16.41% 12 -13.7% 6 -21.97% -12 -32 -68 -172 $-0.53(-86.44%) (637.51%)
470 gamefi.org gafi $7.61 -4.02% -9 -23.62% -9 -8.03% 19 -25.63% -20 -83 -131 -14 $-7.29(-48.95%) (95.89%)
471 superrare rare $0.12 3.33% 3 -28.99% -24 -28.91% -33 -34.26% -32 -33 -23 -47 $-0.09(-42.72%) (74.59%)
472 mines of dalarnia dar $0.15 1.53% -2 -35.1% -52 -30.88% -42 -36.89% -52 0 54 -98 $-0.13(-47.44%) (90.26%)
473 Sidus sidus $0.01 -3.9% -9 -20.25% 1 -31.95% -46 56.8% 149 0 0 0 $-0.01(-39.66%) (65.72%)
474 Badger DAO badger $4.27 arbitrum-one... 1.32% -2 -29.16% -24 -28.43% -30 -16.31% 5 -40 -7 -92 $-79.69(-94.91%) (1864.37%)
475 TriasLab trias $8.36 5.1% 6 -27.22% -19 -24.63% -21 -39.41% -65 -183 -125 0 $-9.29(-52.63%) (111.1%)
476 WazirX wrx $0.21 binancecoin... -0.42% -7 -27.65% -22 -23.4% -19 -25.23% -22 -77 -103 -130 $-3.86(-94.76%) (1806.64%)
477 ton crystal ton $0.04 Ethereum 0.97% -4 19.34% 101 24.92% 92 14.53% 72 -92 -213 -219 $-0.39(-90.49%) (950.98%)
478 myneighboralice alice $1.20 2.28% 1 -33.54% -43 -30.94% -42 -40.49% -72 -67 -65 -157 $-24.96(-95.42%) (2085.64%)
479 veruscoin vrsc $1.06 7.71% 8 -5.54% 34 -12.1% 7 11.64% 68 -57 -107 0 $-0.82(-43.82%) (77.99%)
480 Polkastarter pols $0.81 ethereum... 2.25% 0 -25.27% -17 -25.35% -24 -20.02% -8 -66 -68 -37 $-5.66(-87.52%) (701.41%)
481 Wrapped NXM wnxm $62.65 ethereum... 0.31% -4 -13.2% 19 -4.15% 27 -14.27% 4 -37 -29 -170 $-55.33(-46.9%) (88.32%)
482 star atlas atlas $0.01 -0.87% -6 -29.58% -27 -29.94% -35 -48.05% -103 -31 -75 48 $-0.01(-57.45%) (135.03%)
483 forta fort $0.20 1.4% -1 -4.15% 37 0.86% 39 -18.71% -6 56 41 67 $-0.20(-50.22%) (100.87%)
484 clearpool cpool $0.17 Ethereum -1.45% -6 -28.2% -24 -33.56% -49 11.32% 66 -25 45 138 $-1.69(-90.73%) (978.83%)
485 gitcoin gtc $1.17 0.13% -2 -35.32% -45 -34.57% -53 -40.16% -64 -107 -63 -222 $-1.63(-58.19%) (139.19%)
486 moviebloc mbl $0.00 ethereum, ONT... 0.57% -2 -22.37% -7 -21.18% -17 -25.49% -21 -54 -83 -86 $-0.03(-88.24%) (750.64%)
487 memetoon meme $0.01 0.13% -2 0.76% 57 6.69% 60 9.79% 65 -3 -3 0 $0.00(-1.32%) (1.34%)
488 definder capital dfc $2.89 -4.49% -13 -12.67% 22 -1.84% 35 -7.55% 21 -32 0 0 $-0.64(-18.06%) (22.05%)
489 polymath poly $0.08 -23.97% -65 -16.77% 12 -29.64% -37 -17.84% -3 -207 -226 -280 $-1.51(-94.79%) (1817.85%)
490 PepeFork pork $0.00 -7.28% -19 -30.95% -31 -42.67% -89 -65.28% -185 -157 0 0 $0.00(-73.84%) (282.29%)
491 dimitra dmtr $0.16 2.0% 0 -21.74% -3 -15.11% 0 0.0% 0 0 0 0 $-0.08(-35.13%) (54.15%)
493 artificial liquid intelligence ali $0.02 8.53% 19 -12.06% 24 -21.64% -13 -52.88% -128 -170 -49 -233 $-0.07(-75.99%) (316.48%)
494 smog smog $0.09 -0.39% -2 -22.84% 0 -52.14% -134 -54.79% -141 0 0 0 $-0.24(-71.3%) (248.48%)
495 benqi qi $0.02 1.83% 1 -29.77% -24 -27.79% -30 -43.22% -72 -53 -64 -20 $-0.02(-49.25%) (97.06%)
496 star atlas dao polis $0.29 -2.5% -7 -22.79% 0 -26.02% -25 -48.68% -91 -121 -134 2 $-0.38(-56.64%) (130.61%)
497 Maple mpl $16.31 Ethereum... 3.85% 10 -22.33% 2 -21.45% -12 13.35% 79 33 -38 99 $-47.45(-74.42%) (290.94%)
498 viction vic $0.74 6.1% 15 -22.95% 0 -18.66% -5 -18.64% 0 -58 -83 0 $-1.03(-58.04%) (138.35%)
499 ArbDoge AI aidoge $0.00 -0.32% -2 -31.07% -26 -6.71% 28 -32.07% -40 0 0 0 $0.00(-50.45%) (101.82%)
500 staika stik $2.49 -3.41% -10 1.51% 65 -0.44% 46 -10.19% 22 4 -4 0 $-0.52(-17.25%) (20.85%)