历史快照 - 2024-04-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 USDD usdd $0.98 tron... -0.62% 15 -1.39% 38 -1.76% 36 -1.78% 34 7 -4 -23 $-0.02(-2.29%) (2.34%)
102 NEXO nexo $1.26 Fantom... -4.37% 12 -12.4% 27 -4.69% 33 -10.7% 29 23 26 17 $-2.66(-67.86%) (211.13%)
103 IOTA miota $0.22 -0.0% 15 -27.37% 12 -26.49% 10 -32.32% 8 -10 -5 -16 $-5.15(-95.9%) (2341.81%)
104 Kava.io kava $0.64 kava... 0.36% 15 -31.52% 6 -28.91% 6 -28.99% 11 -8 -13 8 $-8.07(-92.62%) (1255.31%)
105 Echelon Prime prime $19.42 -5.05% 10 -14.03% 23 -10.65% 26 -24.32% 40 77 118 0 $-8.23(-29.77%) (42.39%)
106 Helium hnt $4.31 2.18% 17 -27.32% 10 -21.9% 12 -41.88% -8 -42 -37 52 $-48.40(-91.83%) (1123.44%)
107 axelar axl $1.10 0.12% 13 -19.89% 16 -34.33% -2 -42.4% -7 7 17 140 $-1.32(-54.53%) (119.95%)
108 pancakeswap cake $2.71 -1.14% 14 -29.53% 9 -31.94% 3 -35.29% 1 13 -8 -24 $-39.88(-93.64%) (1471.96%)
109 gatetoken gt $6.81 -2.73% 15 -13.63% 24 -18.4% 19 -3.23% 34 39 20 -18 $-4.50(-39.8%) (66.11%)
110 klaytn klay $0.18 -0.38% 16 -25.82% 11 -24.61% 13 -31.95% 6 -9 -14 -39 $-4.08(-95.76%) (2261.21%)
111 Bitcoin Gold btg $36.50 -3.52% 14 -20.4% 19 -21.34% 15 -24.52% 15 42 35 44 $-463.62(-92.7%) (1270.02%)
112 Oasis Network rose $0.09 0.47% 18 -24.81% 14 -27.81% 12 -39.4% 0 -18 -13 3 $-0.47(-83.71%) (513.95%)
113 Ribbon Finance rbn $1.14 Ethereum... -0.86% 16 -31.44% 7 -31.11% 4 -15.18% 23 105 95 165 $-3.65(-76.12%) (318.72%)
114 Osmosis osmo $0.93 2.09% 18 -26.93% 11 -26.02% 11 -33.94% 7 -16 -27 0 $-0.96(-50.82%) (103.35%)
115 mantra om $0.77 -11.92% 6 -14.63% 29 15.37% 60 26.19% 69 154 378 0 $-0.23(-23.45%) (30.63%)
116 blur blur $0.39 -0.58% 15 -26.7% 11 -27.0% 11 -36.88% 6 -32 -26 21 $-0.88(-69.43%) (227.07%)
117 cat in a dogs world mew $0.01 40.4% 52 55.7% 105 -2.6% 33 0.0% 0 0 0 0 $0.00(-20.1%) (25.15%)
118 dYdX dydx $2.12 ethereum... 2.4% 19 -29.92% 6 -30.49% -2 -40.47% -11 -31 -36 -10 $-24.59(-92.07%) (1161.17%)
119 terra classic lunc $0.00 1.0% 16 -22.65% 15 -26.1% 10 -31.44% 6 -10 -16 -45 $0.00(-80.84%) (421.81%)
120 Tether Gold xaut $2,384.30 ethereum... 0.02% 13 2.06% 41 3.76% 42 10.6% 54 21 3 -14 $-9.38(-0.39%) (0.39%)
121 sats 1000sats $0.00 -2.1% 13 -43.34% -10 -40.86% -9 -45.52% -13 -42 -54 0 $0.00(-69.59%) (228.85%)
122 radix xrd $0.05 -1.88% 16 -24.49% 14 -20.37% 17 -19.65% 15 24 15 -57 $-0.09(-61.53%) (159.97%)
123 Theta Fuel tfuel $0.08 -4.5% 13 -30.47% 8 -0.54% 45 1.83% 49 85 64 11 $-0.51(-85.72%) (600.18%)
124 dymension dym $3.74 3.53% 17 -24.06% 17 -29.07% 8 -38.81% 0 -47 0 0 $-4.52(-54.75%) (120.97%)
125 Astar astr $0.10 -2.21% 14 -29.81% 7 -19.58% 18 -33.62% 3 -39 -48 13 $-0.10(-50.28%) (101.12%)
126 MX Token mx $5.42 ethereum... 1.96% 20 -4.96% 40 21.41% 73 37.59% 90 96 68 56 $-0.29(-5.06%) (5.33%)
127 wemix wemix $1.47 Klaytn 1.16% 18 -27.6% 13 -31.39% 3 -46.56% -14 -28 -47 27 $-22.79(-93.93%) (1547.82%)
128 xdc network xdc $0.04 -0.72% 14 -14.66% 28 -18.05% 19 -18.15% 25 2 -26 -39 $-0.15(-79.61%) (390.47%)
129 woo network woo $0.28 -0.81% 14 -31.39% 6 -32.11% 5 -42.71% -6 -24 -34 -28 $-1.38(-83.13%) (492.78%)
130 Curve DAO Token crv $0.43 arbitrum-one... 1.04% 18 -30.22% 8 -29.17% 8 -36.83% 2 -3 -14 -61 $-11.18(-96.3%) (2600.56%)
131 trueusd tusd $1.00 0.06% 16 -0.08% 56 -0.05% 50 -0.13% -30 -61 -80 -96 $-0.09(-7.88%) (8.55%)
132 skale network skl $0.09 2.69% 18 -19.23% 20 -15.73% 21 4.96% 59 13 16 55 $-0.79(-89.32%) (836.02%)
133 IoTeX iotx $0.05 binance-smart... 1.59% 16 -29.96% 9 -34.5% 0 -26.13% 9 -20 14 27 $-0.18(-77.45%) (343.4%)
134 Ocean Protocol ocean $0.88 sora, Ethereum 2.79% 18 -20.28% 17 -21.2% 14 -25.86% 12 40 78 31 $-0.94(-51.83%) (107.58%)
135 Manta Network manta $1.95 -0.14% 16 -28.79% 10 -29.06% 6 -38.17% -5 -32 -21 0 $-1.98(-50.36%) (101.45%)
136 SuperFarm super $0.98 2.58% 17 -10.23% 36 -16.45% 22 -24.83% 16 -3 48 257 $-0.54(-35.51%) (55.07%)
137 book of meme bome $0.01 0.91% 18 -34.81% 6 -46.38% -16 -55.32% -27 0 0 0 $-0.01(-60.8%) (155.1%)
138 APENFT nft $0.00 ethereum... 0.73% 19 -12.06% 41 -11.33% 41 -18.63% 28 16 3 146 $0.00(-93.77%) (1505.09%)
139 1inch 1inch $0.40 energi... -0.91% 15 -29.58% 9 -26.6% 10 -31.58% 9 -3 -13 -30 $-7.08(-94.7%) (1788.4%)
140 DeXe dexe $12.34 3.51% 24 -22.4% 19 -14.09% 36 23.46% 81 209 163 137 $-4.88(-28.32%) (39.51%)
141 green metaverse token gmt $0.23 -1.77% 17 -21.29% 24 -23.01% 25 -25.76% 24 1 -16 15 $-3.60(-93.99%) (1565.14%)
142 enjin coin enj $0.32 1.05% 21 -28.01% 12 -27.17% 9 -40.14% -8 7 7 -32 $-4.15(-92.86%) (1301.22%)
143 PAX Gold paxg $2,402.16 harmony-shard... -0.96% 17 3.45% 67 4.59% 61 13.38% 72 19 -1 -46 $-26.22(-1.08%) (1.09%)
144 ether.fi ethfi $3.79 -1.03% 17 -33.34% 2 -25.47% 11 0.0% 0 0 0 0 $-3.84(-50.32%) (101.29%)
145 compound comp $53.48 1.53% 22 -24.94% 15 -23.61% 16 -32.26% 6 -2 -5 -9 $-801.00(-93.74%) (1497.8%)
146 terra luna $0.60 0.55% 20 -29.99% 9 -34.67% -1 -32.65% 10 -2 -7 -19 $-5.69(-90.41%) (942.87%)
147 FTX Token ftt $1.30 Ethereum... 5.12% 30 -18.6% 30 -23.82% 17 -37.19% -6 -21 -66 -53 $-78.57(-98.37%) (6034.63%)
148 AltLayer alt $0.39 -5.49% 11 -32.34% 2 -28.47% 6 -28.6% 9 -8 0 0 $-0.28(-41.89%) (72.1%)
149 Ankr ankr $0.04 Ethereum... -0.5% 19 -28.47% 8 -20.46% 23 -14.89% 31 65 58 -18 $-0.15(-78.27%) (360.16%)
150 Rocket Pool rpl $20.66 Ethereum 1.97% 25 -26.83% 13 -26.2% 13 -29.1% 8 -26 -41 -94 $-38.95(-65.34%) (188.55%)
151 Ethereum Name Service ens $13.38 Ethereum -0.51% 19 -34.35% -2 -31.43% 1 -39.77% -12 -33 -45 2 $-63.92(-82.69%) (477.64%)
152 Zilliqa zil $0.02 binance-smart... -0.24% 19 -26.71% 12 -25.08% 13 -28.29% 8 11 2 -47 $-0.21(-89.89%) (889.4%)
153 Trust Wallet Token twt $1.00 binancecoin... 0.22% 19 -19.88% 28 -21.54% 18 -28.28% 8 -21 -20 -54 $-1.64(-62.12%) (163.99%)
154 Qtum qtum $3.96 -5.03% 8 -21.0% 24 -3.79% 46 -12.68% 34 30 20 -21 $-90.71(-95.82%) (2289.98%)
155 project galaxy gal $3.93 Ethereum... 0.17% 18 -10.86% 38 -10.58% 35 -22.06% 18 56 89 78 $-14.13(-78.22%) (359.15%)
156 0x zrx $0.49 avalanche... 1.96% 22 -25.31% 12 -24.5% 13 -61.74% -52 48 40 12 $-1.88(-79.37%) (384.78%)
157 Celo celo $0.77 Celo 0.49% 17 -27.76% 5 -27.5% 2 -36.8% -8 8 1 -27 $-6.86(-89.86%) (885.93%)
158 aelf elf $0.56 Ethereum 1.31% 22 -10.2% 42 -3.93% 44 -7.43% 40 -7 -14 41 $-1.88(-76.96%) (334.08%)
159 Ravencoin rvn $0.03 1.32% 22 -30.18% -1 -25.8% 11 8.1% 60 50 42 -24 $-0.21(-87.42%) (695.14%)
160 Siacoin sc $0.01 -2.03% 16 -25.09% 10 -23.89% 14 -27.44% 8 -60 -50 19 $-0.09(-92.48%) (1229.91%)
161 ethereumpow ethw $3.72 0.24% 21 -28.49% 6 -18.26% 21 -4.41% 44 35 24 -40 $-4.14(-52.71%) (111.46%)
162 polymesh polyx $0.47 -1.2% 21 -8.23% 47 -17.52% 22 104.19% 165 139 140 117 $-0.17(-26.77%) (36.55%)
163 Raydium ray $1.48 Solana, Ethereum -1.16% 21 -23.69% 19 -33.97% -6 -44.34% -25 61 15 244 $-15.03(-91.01%) (1012.63%)
164 Frax Share fxs $4.92 Solana, evmos... 0.39% 21 -26.67% 9 -26.7% 9 -38.39% -10 -44 -63 -88 $-35.31(-87.77%) (717.88%)
165 holo hot $0.00 1.24% 23 -26.97% 10 -23.95% 15 -37.83% -10 3 4 -43 $-0.03(-92.19%) (1180.67%)
166 ssv network ssv $38.23 Ethereum 0.44% 21 -22.77% 22 -19.28% 19 -19.84% 20 27 7 -34 $-24.96(-39.51%) (65.31%)
167 Livepeer lpt $11.96 Ethereum... 0.66% 22 -23.38% 19 -27.15% 11 -45.02% -27 -32 50 40 $-63.03(-84.05%) (526.77%)
168 OriginTrail origin_trail $0.93 Ethereum... -1.15% 18 -18.94% 28 -8.06% 43 -26.5% 9 30 35 49 $-0.57(-37.97%) (61.22%)
169 casper cspr $0.03 -1.22% 21 -14.95% 39 -13.38% 34 -27.77% 9 -14 -51 -74 $-0.29(-90.35%) (935.97%)
170 Biconomy bico $0.50 Ethereum 0.51% 28 -31.69% 6 -38.22% -10 -14.98% 42 47 36 13 $-0.43(-46.3%) (86.24%)
171 golem glm $0.36 -0.66% 23 -30.94% 9 -30.61% 6 -32.92% 0 60 47 -5 $-0.73(-66.87%) (201.82%)
172 SPACE ID id $0.70 -1.15% 21 -21.1% 26 -21.26% 23 -59.82% -45 47 118 -11 $-1.04(-59.82%) (148.87%)
173 Basic Attention Token bat $0.24 Ethereum... -2.22% 19 -25.79% 16 -16.24% 28 -22.66% 19 -7 -13 -57 $-1.68(-87.47%) (697.91%)
174 saga saga $3.98 -0.8% 22 -32.94% -3 0.0% 0 0.0% 0 0 0 0 $-2.65(-39.91%) (66.42%)
175 SafePal sfp $0.77 binance-smart... -0.34% 22 -15.02% 36 7.95% 53 8.02% 57 1 6 28 $-2.79(-78.26%) (359.92%)
176 Aragon ant $8.21 Ethereum... -12.61% 3 -14.08% 37 -9.75% 38 -10.46% 38 23 19 50 $-5.85(-41.63%) (71.31%)
177 Illuvium ilv $93.35 Ethereum -2.68% 18 -25.7% 14 -23.6% 14 -32.07% -1 0 -1 34 $-1,778.30(-95.01%) (1905.02%)
178 Gas gas $5.20 -1.87% 21 -21.44% 24 -15.07% 29 -21.66% 19 -20 -44 0 $-17.82(-77.43%) (343.03%)
179 Zcash zec $21.27 0.59% 22 -21.35% 24 -22.05% 19 -26.52% 10 -19 -24 -96 $-859.49(-97.58%) (4039.97%)
180 centrifuge cfg $0.71 -1.77% 20 -16.91% 32 -24.68% 13 5.64% 57 15 8 109 $-1.42(-66.74%) (200.62%)
181 Loopring lrc $0.25 energi... 0.3% 21 -26.05% 13 -26.66% 6 -41.45% -22 0 -13 -83 $-3.41(-93.16%) (1362.64%)
182 amp amp $0.01 17.45% 42 -12.21% 39 -18.39% 28 -33.27% -3 113 112 31 $-0.10(-92.72%) (1274.04%)
183 Dash dash $28.14 -0.73% 20 -23.58% 24 -21.42% 22 -23.78% 19 0 -13 -98 $-1,522.71(-98.19%) (5411.73%)
184 Decred dcr $20.39 3.8% 26 -17.46% 33 -11.91% 35 -21.74% 25 31 26 -43 $-226.52(-91.74%) (1111.14%)
185 metisdao metis $57.82 1.41% 35 -36.11% 5 -34.81% 3 -44.54% -16 -33 -50 39 $-257.01(-81.63%) (444.47%)
186 NEM xem $0.04 -0.88% 19 -26.63% 19 -20.11% 26 -29.09% 8 0 -34 -63 $-1.81(-98.07%) (5071.97%)
187 arkham arkm $1.56 2.17% 24 -22.27% 27 -27.88% 42 -46.63% 12 107 207 0 $-2.34(-59.89%) (149.29%)
188 threshold t $0.03 -0.59% 18 -30.83% 9 -22.95% 18 -6.68% 40 33 -9 -44 $-0.07(-68.3%) (215.5%)
189 Mask Network mask $3.30 energi... 0.82% 20 -31.24% 6 -30.31% 7 -27.43% 11 -17 -22 -72 $-26.92(-89.08%) (815.67%)
190 ZetaChain zeta $1.23 1.74% 23 -27.46% 16 -32.78% -4 -41.07% -8 -62 0 0 $-1.49(-54.74%) (120.95%)
191 memecoin meme $0.03 2.6% 26 -37.91% -7 -24.95% 17 -35.03% -1 32 22 0 $-0.03(-50.71%) (102.89%)
192 Pixels pixel $0.40 -1.2% 16 -37.52% -7 -35.9% -9 -45.89% -28 0 0 0 $-0.51(-55.61%) (125.25%)
193 flux flux $0.90 1.95% 22 -17.7% 30 -24.42% 16 -46.41% -30 36 43 -1 $-2.21(-71.08%) (245.8%)
194 jito jto $2.62 -1.28% 18 -31.76% 7 -47.62% -38 -26.37% 12 31 8 0 $-2.38(-47.62%) (90.93%)
195 Yield Guild Games ygg $0.85 harmony-shard... 2.63% 35 -32.47% 21 -29.65% 22 -1.34% 77 95 80 169 $-9.46(-91.79%) (1117.33%)
196 chia network xch $29.65 -1.18% 18 -20.88% 23 -23.33% 17 -27.59% 12 -6 -21 -49 $-367.50(-92.53%) (1239.49%)
197 JUST jst $0.03 Tron20, tron -3.1% 21 -14.9% 34 -9.12% 34 -13.3% 32 6 2 -26 $-0.14(-81.5%) (440.42%)
198 reserve rights rsr $0.01 0.01% 23 -36.02% 1 -36.79% -6 -3.28% 51 116 111 -9 $-0.11(-94.85%) (1842.68%)
199 Ontology ont $0.32 3.11% 28 -9.97% 39 4.5% 54 -3.57% 55 45 28 -29 $-9.75(-96.78%) (3003.49%)
200 Harmony one $0.02 -0.67% 26 -28.06% 20 -29.38% 15 -35.07% 3 36 26 -57 $-0.33(-94.4%) (1685.52%)