历史快照 - 2024-04-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 lido steth steth $3,075.77 -0.52% -194 -12.79% -194 -7.13% -193 -15.2% -195 -193 -193 -192 $-1,702.15(-35.63%) (55.34%)
202 Wrapped Bitcoin wbtc $63,743.80 telos... 0.44% -187 -9.53% -186 -3.61% -184 -6.16% -183 -185 -184 -181 $-9,275.13(-12.7%) (14.55%)
203 wrapped tron wtrx $0.11 energi, tron 0.47% -186 -6.05% -185 -4.45% -184 -11.36% -188 -190 -190 -188 $-0.03(-21.59%) (27.54%)
204 bitcoin bep2 btcb $63,727.32 Binance Chain... 0.4% -170 -9.64% -169 -3.63% -164 -6.56% -162 -159 -159 -160 $-9,321.79(-12.76%) (14.63%)
205 wrapped beacon eth wbeth $3,189.77 -0.34% -163 -12.65% -158 -7.2% -157 -14.6% -161 -155 -155 0 $-1,024.64(-24.31%) (32.12%)
206 wrapped hbar whbar $0.08 0.52% -162 -22.18% -167 -22.53% -163 -31.1% -169 -164 -166 0 $-0.06(-42.15%) (72.87%)
207 Ethena USDe usde $1.00 0.05% -157 -0.05% -149 -0.06% -142 -0.02% -104 0 0 0 $0.00(-0.41%) (0.41%)
208 wrapped eeth weeth $3,184.09 -0.74% -153 -12.86% -151 0.0% 0 0.0% 0 0 0 0 $-470.04(-12.86%) (14.76%)
209 Rocket Pool ETH reth $3,402.52 -0.65% -149 -12.63% -147 -6.84% -143 -14.87% -146 -151 -152 0 $-1,004.62(-22.8%) (29.53%)
210 zeebu zbu $4.82 -0.37% -144 0.75% -131 2.92% -133 32.51% -113 0 0 0 $-0.03(-0.7%) (0.7%)
211 venus bnb vbnb $14.41 Binance Smart... 0.0% -128 0.0% -112 6.26% -112 5.58% -112 -100 -99 0 $-0.85(-5.59%) (5.92%)
212 wrapped bnb wbnb $538.86 avalanche... -2.57% -110 -11.59% -106 -4.37% -108 -5.61% -98 -95 -101 -158 $-154.95(-22.33%) (28.76%)
213 cheelee cheel $15.71 -2.38% -110 -9.8% -94 -3.22% -93 -7.79% -93 -132 -129 0 $-3.85(-19.68%) (24.51%)
214 marinade staked sol msol $160.57 -1.62% -110 -20.79% -107 -26.6% -119 -31.26% -123 -107 275 0 $-77.65(-32.6%) (48.36%)
215 Frax frax $1.00 harmony-shard... 0.16% -88 0.14% -68 0.08% -69 0.21% -65 -93 -110 -155 $-0.13(-11.15%) (12.55%)
216 Coinbase Wrapped Staked ETH cbeth $3,285.88 -0.3% -88 -12.51% -79 -6.8% -76 -14.38% -83 -87 -96 0 $-1,043.66(-24.11%) (31.76%)
217 fasttoken ftn $1.79 0.22% -77 0.79% -48 -1.45% -50 -1.59% -50 -80 -87 0 $-0.06(-3.4%) (3.52%)
218 brett brett $0.06 -1.55% -74 -17.7% -65 -25.16% -76 0.0% 0 0 0 0 $-0.02(-28.18%) (39.24%)
219 pups (ordinals) pups $65.12 18.16% -54 38.04% 6 0.0% 0 0.0% 0 0 0 0 $-10.69(-14.1%) (16.41%)
220 orbler orbr $0.37 -16.95% -64 -24.26% -37 -56.83% -101 -27.67% -45 -42 -43 0 $-0.55(-59.42%) (146.44%)
221 degen degen $0.03 -0.53% -30 -30.89% -47 -44.91% -77 0.0% 0 0 0 0 $-0.02(-47.79%) (91.52%)
222 Rollbit Coin rlb $0.10 1.69% -18 -16.87% -7 -6.81% -1 -4.83% 4 -66 -71 0 $-0.15(-59.18%) (144.99%)
223 PAAL AI paal $0.40 1.85% -16 -26.77% -19 -30.94% -34 -44.75% -61 -7 129 0 $-0.39(-49.33%) (97.37%)
224 wrapped kava wkava $0.63 3.72% -5 -32.99% -32 -30.59% -27 -30.4% -29 -54 -71 -113 $-16.96(-96.43%) (2697.26%)
225 venus btc vbtc $1,399.01 0.0% -3 0.0% 25 4.06% 23 0.66% 35 22 20 0 $-86.58(-5.83%) (6.19%)
226 propy pro $2.78 -8.6% -10 -6.32% 18 28.77% 73 191.52% 255 334 297 262 $-0.92(-24.83%) (33.04%)
227 hex hex $0.00 harmony-shard... -2.74% -4 -12.21% 10 -19.76% -2 -41.67% -40 -168 -174 -217 $-0.49(-99.67%) (30320.07%)
228 binaryx bnx $0.75 13.61% 12 15.4% 69 19.94% 66 31.63% 88 161 117 -32 $-0.84(-52.57%) (110.84%)
229 GMX gmx $28.26 avalanche... 2.76% 2 -25.02% -1 -30.03% -13 -43.79% -44 -70 -98 -156 $-60.76(-68.26%) (215.02%)
230 Pocket Network pokt $0.16 -4.12% -5 -32.06% -12 -41.47% -36 -18.13% 3 -61 -85 0 $-0.13(-43.8%) (77.93%)
231 Waves waves $2.33 Ethereum -0.5% -2 -26.54% -5 -23.69% -7 -39.13% -30 -5 -33 -58 $-51.40(-95.67%) (2207.53%)
232 Telcoin tel $0.00 Ethereum... -2.81% -4 -25.72% -3 -15.78% 2 -31.07% -15 108 97 -24 $-0.06(-94.99%) (1895.93%)
233 VeThor Token vtho $0.00 vechain 2.18% 1 -14.29% 9 -9.09% 9 -14.49% 18 -48 29 76 $-0.03(-90.94%) (1003.56%)
234 Kusama ksm $30.64 1.61% -1 -24.31% -2 -26.77% -12 -38.38% -30 -67 -68 -85 $-563.80(-94.84%) (1839.86%)
235 moonbeam glmr $0.30 0.51% -3 -31.21% -11 -29.16% -15 -48.33% -54 -62 -63 -68 $-13.28(-97.78%) (4397.79%)
236 tribe tribe $0.48 49.18% 64 0.74% 44 61.93% 119 41.21% 100 25 7 -21 $-1.73(-78.26%) (360.03%)
237 0x0.ai: AI Smart Contract 0x0 $0.30 3.24% -1 -15.24% 4 -25.26% -10 -32.58% -19 69 103 0 $-0.20(-40.6%) (68.35%)
238 Convex Finance cvx $2.64 ethereum... 2.02% -1 -27.43% -8 -29.23% -15 -39.38% -27 -59 -41 -131 $-47.11(-94.69%) (1782.75%)
239 chromia chr $0.30 -2.72% -4 -23.02% -3 -23.74% -9 -19.65% 8 -68 -7 0 $-1.14(-79.01%) (376.4%)
240 Kadena kda $0.90 0.98% -1 -27.01% -7 -29.84% -14 -47.27% -47 -38 -51 -64 $-23.26(-96.29%) (2594.66%)
241 Beldex bdx $0.04 -1.08% -3 -6.08% 37 -9.09% 24 -13.21% 32 -14 -48 -63 $-0.02(-39.55%) (65.43%)
242 Baby Doge Coin babydoge $0.00 binance-smart... 3.28% 2 -18.43% 3 -20.84% -7 -34.06% -22 37 8 -124 $0.00(-60.74%) (154.74%)
243 wilder world wild $0.88 2.41% 3 -14.43% 16 -5.85% 32 58.71% 147 169 111 49 $-0.26(-22.88%) (29.66%)
244 yearn.finance yfi $6,881.65 Fantom... -0.03% 1 -16.78% 12 -16.27% 7 -25.39% -1 -16 -40 -93 $-75,863.54(-91.68%) (1102.4%)
245 ator protocol ator $2.51 -4.68% -3 -31.64% -11 -13.17% 16 -25.63% 0 143 148 0 $-1.23(-32.8%) (48.81%)
246 sushiswap sushi $0.96 0.79% 3 -36.5% -19 -39.33% -28 -45.34% -39 -40 -35 -82 $-21.95(-95.8%) (2282.87%)
247 WAX waxp $0.07 -0.15% 1 -24.16% -4 -20.08% -4 -18.97% 20 9 -17 -45 $-4.54(-98.57%) (6910.23%)
248 creditcoin ctc $0.68 -5.2% -5 -18.24% 15 -23.98% -7 -25.27% 8 32 -6 85 $-0.43(-38.74%) (63.24%)
249 decentralized social deso $25.09 -6.54% -8 -17.74% 11 -16.79% 7 -29.54% -13 -62 -99 -12 $-79.66(-76.05%) (317.55%)
250 ICON icx $0.23 1.09% 2 -28.8% -11 -26.62% -14 -26.05% -2 -16 -35 -111 $-11.96(-98.15%) (5295.77%)
251 Aleph Zero azero $0.83 -1.35% -1 -14.52% 26 -16.85% 6 -28.75% -10 -62 -80 0 $-1.04(-55.76%) (126.05%)
252 Balancer bal $3.87 polygon-pos... -0.23% 1 -20.76% 6 -17.24% 10 -25.17% 6 -9 -32 -123 $-67.88(-94.61%) (1754.72%)
253 Audius audio $0.18 Ethereum 0.58% 2 -32.97% -18 -32.54% -20 -38.71% -26 -41 -37 -133 $-3.87(-95.58%) (2161.4%)
254 Storj storj $0.52 energi... 0.21% 0 -25.7% -6 -22.57% -7 -28.3% -4 -41 -40 -42 $-2.69(-83.79%) (517.01%)
255 Alchemy Pay ach $0.03 binance-smart... 3.26% 6 -16.21% 24 -14.28% 18 -31.87% -16 47 40 -61 $-0.13(-81.81%) (449.62%)
256 LCX lcx $0.28 ethereum... -5.04% -9 -20.43% 5 -13.68% 18 18.24% 79 -1 52 156 $-0.21(-42.81%) (74.87%)
257 Huobi BTC hbtc $23,921.10 Ethereum... -3.42% -6 -17.4% 15 0.34% 45 42.08% 119 3 -114 -94 $-43,869.86(-64.71%) (183.39%)
258 DigiByte dgb $0.01 -1.36% -2 -21.84% 4 -22.63% -6 -15.37% 22 54 38 -48 $-0.14(-92.06%) (1160.03%)
259 UMA uma $2.65 avalanche... 2.01% 4 -25.79% -6 -29.2% -21 -34.85% -24 -68 -28 -38 $-31.14(-92.16%) (1175.12%)
260 alephium alph $2.78 -0.68% -2 -19.51% 15 -8.08% 31 -5.3% 48 12 47 0 $-1.04(-27.27%) (37.5%)
261 LINK ln $27.06 -1.24% -4 -20.17% 7 -20.7% -3 -24.11% 9 -24 -36 -109 $-268.37(-90.84%) (991.61%)
262 ontology gas ong $0.55 13.12% 22 34.99% 105 44.1% 114 42.68% 123 69 49 14 $-2.17(-79.61%) (390.54%)
264 SwissBorg chsb $0.21 Ethereum 1.41% 1 -18.02% 23 -18.64% 8 -32.91% -20 19 -18 -67 $-1.32(-86.39%) (634.97%)
265 paypal usd pyusd $1.00 -0.03% 11 -0.09% 60 0.01% 52 0.04% 63 -64 -83 0 $-0.03(-2.58%) (2.64%)
266 Band Protocol band $1.43 Fantom, Ethereum 2.08% 1 -35.18% -26 -28.36% -21 -35.74% -28 -59 -47 -97 $-19.67(-93.21%) (1373.44%)
267 rsk infrastructure framework rif $0.20 2.27% 2 -22.92% 3 -17.56% 10 -19.26% 14 -18 32 -22 $-0.24(-54.65%) (120.49%)
268 Coin98 c98 $0.27 Ethereum... 0.01% -2 -32.01% -22 -25.75% -13 -28.65% -3 -35 -9 -27 $-4.99(-94.81%) (1827.4%)
269 Swipe sxp $0.33 harmony-shard... 0.83% -1 -27.44% -12 -22.21% -3 -24.92% 5 -18 -41 -144 $-5.15(-93.97%) (1557.06%)
270 neutron ntrn $0.71 0.89% 0 -32.82% -23 -32.02% -30 -44.37% -47 -132 -109 0 $-1.14(-61.71%) (161.15%)
271 API3 api3 $2.28 ethereum... 1.93% 3 -29.36% -17 -28.75% -22 -31.88% -14 -91 17 -39 $-7.14(-75.83%) (313.8%)
272 alex lab alex $0.32 -5.86% -12 -24.2% 2 -27.52% -18 -11.9% 25 -34 -16 0 $-0.18(-36.07%) (56.43%)
273 magic magic $0.75 1.36% 0 -25.55% -6 -22.57% -5 -34.98% -21 -85 -83 -133 $-1.37(-64.76%) (183.8%)
274 rss3 rss3 $0.36 Ethereum 0.09% -3 -16.62% 24 -19.33% 11 -31.66% -8 123 227 98 $-0.21(-37.39%) (59.73%)
275 IOST iost $0.01 -5.25% -13 -25.45% -6 -14.61% 13 -21.39% 7 -11 -17 -89 $-0.12(-92.78%) (1285.65%)
276 Stride strd $2.22 4.98% 7 -23.32% 7 -25.71% -16 -51.58% -63 -119 -90 0 $-4.83(-68.51%) (217.59%)
277 xai xai $0.70 0.92% -2 -31.62% -26 -33.56% -38 -44.8% -52 -72 -85 0 $-0.84(-54.43%) (119.44%)
278 Kujira kuji $1.57 -8.26% -19 -30.36% -23 -31.64% -32 -57.01% -82 -128 -142 0 $-6.25(-79.94%) (398.43%)
279 guildfi gf $0.32 -6.56% -15 -25.37% 2 -21.16% 1 -33.27% -15 32 89 0 $-0.32(-49.97%) (99.87%)
280 Celer Network celr $0.02 Ethereum... 0.32% -2 -28.53% -15 -15.37% 13 -21.73% 6 4 20 -79 $-0.15(-86.22%) (625.94%)
281 usdb usdb $1.00 -0.08% -2 -1.41% 45 -0.8% 34 0.5% 49 0 0 0 $-0.02(-2.05%) (2.1%)
282 MAGA trump $4.45 0.09% 0 -27.87% -9 -3.44% 32 -33.98% -19 56 0 0 $-5.67(-56.04%) (127.47%)
283 virtua tvk $0.15 -1.76% -6 -30.0% -19 -32.3% -33 -49.74% -73 125 142 119 $-0.20(-56.64%) (130.63%)
284 VVS Finance vvs $0.00 cronos -0.92% -4 -13.15% 26 -12.58% 20 -16.36% 18 29 5 -36 $0.00(-28.31%) (39.49%)
285 slerf slerf $0.37 7.21% 12 0.4% 47 -9.38% 25 0.0% 0 0 0 0 $-0.51(-58.02%) (138.22%)
286 Synapse syn $0.99 Fantom... -4.51% -14 -24.74% 4 -39.06% -49 -23.27% 2 33 103 -57 $-0.90(-47.51%) (90.53%)
287 JOE joe $0.51 avalanche 0.55% -2 -34.91% -35 -29.99% -28 -43.66% -53 -29 -49 -106 $-3.98(-88.56%) (773.89%)
288 Lisk lsk $1.42 0.49% -2 -24.08% 6 -25.46% -12 -25.21% -4 -12 -1 -61 $-32.70(-95.85%) (2308.55%)
289 Mog Coin mog $0.00 2.31% 4 -26.26% 2 -19.99% 1 -49.06% -65 0 0 0 $0.00(-60.85%) (155.44%)
290 aevo aevo $1.64 2.69% 5 -37.74% -41 -43.97% -58 -40.65% -44 0 0 0 $-1.94(-54.28%) (118.72%)
291 seedify.fund sfund $2.99 binance-smart... -4.53% -10 -23.27% 4 -25.9% -12 -37.53% -29 -39 -44 58 $-13.31(-81.66%) (445.35%)
292 rsk smart bitcoin rbtc $63,501.16 -0.8% -4 -9.32% 31 -3.82% 37 -5.91% 41 28 6 -10 $-9,115.26(-12.55%) (14.35%)
293 flex flex $1.79 0.62% 1 4.76% 57 9.75% 58 -1.77% 44 -5 -128 -73 $-6.15(-77.42%) (342.87%)
294 Marlin pond $0.02 Ethereum... 2.01% 4 -31.63% -18 -26.21% -12 -38.39% -35 -21 18 25 $-0.24(-91.79%) (1117.68%)
295 Helium Mobile mobile $0.00 -2.48% -8 -28.86% -7 -31.99% -32 -64.28% -112 -98 -86 0 $0.00(-66.96%) (202.7%)
296 braintrust btrst $0.79 ethereum... -1.79% -7 -16.43% 18 -4.25% 29 -12.58% 23 -43 -57 -44 $-9.43(-92.31%) (1200.52%)
297 delysium agi $0.24 -1.96% -5 -30.3% 2 -33.5% -14 -55.85% -67 193 0 0 $-0.40(-62.92%) (169.72%)
298 Prometeus prom $9.60 Ethereum... -2.21% -8 -33.94% -32 -27.96% -20 -27.78% -11 -28 43 -7 $-60.16(-86.24%) (626.85%)
299 Coq Inu coq $0.00 -2.37% -8 -30.57% -14 -38.08% -55 -47.9% -68 35 93 0 $0.00(-58.23%) (139.41%)
300 COTI coti $0.11 ethereum... 3.09% 4 -30.67% -14 -32.96% -36 -44.05% -58 3 129 -50 $-0.54(-83.1%) (491.82%)
301 Syscoin sys $0.22 -1.05% -5 -19.59% 11 -19.77% -1 -20.3% 6 64 65 -66 $-1.01(-82.2%) (461.78%)