历史快照 - 2024-04-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
302 unizen zcx $0.23 -3.07% 20 -16.69% 17 -22.21% 15 15.67% 116 0 0 0 $-0.15(-39.02%) (63.99%)
303 metfi metfi $1.36 -5.67% 14 -5.11% 46 -8.99% 53 0.0% 0 0 0 0 $-0.16(-10.61%) (11.87%)
304 DAO Maker dao $1.06 binance-smart... -11.75% 3 -30.81% -6 -36.61% -10 -37.16% -14 -11 -66 -119 $-7.18(-87.1%) (675.34%)
305 delysium agi $0.22 -6.67% 14 -33.2% -2 -49.48% -40 -61.75% -70 298 0 0 $-0.42(-65.33%) (188.47%)
306 Everipedia iq $0.01 ethereum, EOS... -12.85% 2 -33.5% -11 -41.71% -24 -46.01% -32 87 63 19 $-0.06(-86.55%) (643.76%)
307 stratis [new] strax $0.08 -16.39% -6 -29.49% -3 -38.95% -16 0.0% 0 0 0 0 $-0.06(-42.86%) (75.0%)
308 Civic cvc $0.15 energi, Ethereum -14.38% -2 -25.18% 4 -34.78% -7 -4.24% 77 72 46 -42 $-1.19(-88.5%) (769.94%)
309 hive hive $0.31 -13.17% 0 -24.06% 6 -28.56% 2 -38.74% -14 -27 -52 -120 $-2.61(-89.44%) (847.31%)
310 COTI coti $0.10 ethereum... -23.15% -21 -39.94% -33 -47.78% -47 -54.05% -65 1 106 -27 $-0.55(-84.92%) (563.3%)
311 Cyberconnect cyber $8.02 -21.29% -18 -42.64% -44 -44.5% -40 -30.14% 0 1 45 0 $-6.43(-44.5%) (80.19%)
312 syntropy noia $0.21 -6.97% 13 -15.86% 25 -11.34% 49 -22.81% 18 11 135 202 $-0.11(-33.63%) (50.67%)
313 pundi x[new] pundix $0.59 -18.03% -11 -20.59% 12 -12.0% 47 -23.28% 16 36 4 -79 $-3.74(-86.43%) (637.05%)
314 mimblewimblecoin mwc $13.80 -3.67% 17 -0.13% 63 16.47% 115 42.49% 162 164 0 0 $-1.10(-7.38%) (7.97%)
315 Keep Network keep $0.16 Ethereum... -15.37% -5 -27.86% -4 -36.81% -15 -11.34% 57 13 -57 -97 $-1.32(-89.27%) (832.36%)
316 small love potion slp $0.00 -14.99% -5 -32.5% -15 -39.0% -19 -47.82% -41 -15 -12 -74 $-0.36(-99.01%) (9953.0%)
317 open campus edu $0.51 -20.24% -17 -43.41% -48 -50.95% -53 -53.41% -58 -68 -54 0 $-0.93(-64.43%) (181.12%)
318 phala network pha $0.21 4.75% 36 -19.83% 11 -28.7% -2 -1.4% 85 107 96 2 $-1.03(-83.06%) (490.35%)
319 Venus xvs $9.44 binance-smart... -26.68% -34 -41.91% -43 -46.03% -42 -40.88% -20 -50 -80 -63 $-129.30(-93.19%) (1369.24%)
320 venus eth veth $72.05 Binance Smart... 0.0% 25 1.33% 71 -4.16% 69 -10.06% 63 19 22 0 $-25.09(-25.83%) (34.83%)
321 inSure DeFi sure $0.01 Ethereum... -5.72% 14 -10.72% 36 -9.29% 52 -25.71% 10 6 -18 -123 $-0.05(-90.68%) (972.66%)
322 rss3 rss3 $0.27 Ethereum -14.39% 1 -41.9% -37 -53.62% -67 -45.79% -33 124 173 44 $-0.31(-53.62%) (115.62%)
323 Power Ledger powr $0.28 ethereum... -16.42% -10 -25.39% -5 -31.2% -8 -37.24% -15 -57 -87 -32 $-1.53(-84.37%) (539.81%)
324 tribe tribe $0.27 -5.9% 13 -6.31% 49 -44.89% -39 -34.85% -9 -77 -92 -108 $-1.94(-87.78%) (718.37%)
325 Status SNT $0.04 Ethereum -10.64% 2 -20.68% 11 -26.99% 2 -30.03% -5 -36 -59 -61 $-0.63(-94.41%) (1687.39%)
326 TerraUSD ust $0.02 Ethereum... -17.57% -14 -37.95% -30 -44.14% -36 -53.11% -65 -99 -119 -144 $-1.03(-98.46%) (6375.79%)
327 Covalent cqt $0.21 -8.94% 1 -22.44% 3 -33.36% -14 -46.6% -29 -3 -58 -45 $-0.22(-51.8%) (107.48%)
328 oraichain orai $11.22 -9.3% 2 -22.21% 7 -28.79% -5 -37.57% -18 61 74 0 $-8.38(-42.76%) (74.7%)
329 Orbs orbs $0.04 binance-smart... -3.47% 15 0.4% 67 -6.17% 63 -11.3% 58 15 -13 -26 $-0.26(-85.13%) (572.48%)
330 Cartesi ctsi $0.18 polygon-pos... -16.27% -12 -34.94% -25 -42.76% -34 -52.76% -64 -101 -62 -63 $-1.54(-89.5%) (851.93%)
331 wen wen $0.00 -10.26% 1 -42.79% -49 -53.29% -74 -44.13% -15 140 0 0 $0.00(-60.48%) (153.02%)
332 bigtime bigtime $0.17 -15.5% -6 -44.48% -44 -50.46% -39 -64.64% -51 -73 -65 0 $-0.62(-78.1%) (356.57%)
333 crvusd crvusd $0.99 -0.11% 27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.16%) (0.16%)
334 pax dollar usdp $1.00 Ethereum -1.18% 22 0.16% 52 0.15% 65 0.13% 7 -109 -178 -270 $-0.05(-4.5%) (4.71%)
335 l7 lsd $3.40 -32.23% -52 -41.8% -45 -37.97% -30 -55.35% -79 -154 -160 0 $-7.91(-69.93%) (232.51%)
336 symbol xym $0.02 -3.76% 14 -9.88% 36 -14.28% 33 -25.31% 10 -30 -80 -140 $-0.43(-94.75%) (1804.23%)
337 Numeraire nmr $22.06 energi, Ethereum -17.62% -17 -35.92% -31 -39.91% -33 -48.33% -54 -53 -1 -72 $-79.77(-78.34%) (361.69%)
338 oasys oas $0.07 -9.32% 1 -21.24% 4 -30.13% -9 -44.69% -34 -114 -91 -3 $-0.07(-51.96%) (108.16%)
339 ontology gas ong $0.37 -28.09% -44 -6.78% 48 -15.12% 33 -20.52% 29 -3 -31 -59 $-2.36(-86.57%) (644.82%)
340 mvl mvl $0.01 Ethereum -10.71% -2 -17.61% 13 -26.87% 3 -28.14% -1 41 -9 -52 $-0.06(-91.95%) (1142.83%)
341 gomining gmt $0.34 2.15% 28 5.16% 72 2.0% 77 6.64% 96 -38 -16 0 $-0.06(-13.97%) (16.24%)
342 AllianceBlock Nexera nxra $0.18 -9.38% -1 -24.11% -2 -28.56% -6 1.28% 83 22 -29 0 $-0.10(-35.64%) (55.37%)
343 metars genesis mrs $1.59 -5.15% 16 -8.28% 46 -10.71% 52 -25.92% 10 60 60 -46 $-1.53(-48.99%) (96.04%)
344 Nano nano $1.00 -14.59% -11 -33.53% -27 -37.89% -32 -43.17% -41 -65 -67 -97 $-32.70(-97.02%) (3255.99%)
345 Sun Token sun $0.01 Tron20, tron -9.4% 12 -17.15% 26 -18.87% 31 -24.15% 30 95 63 41 $-6.09(-99.79%) (47139.45%)
346 smardex sdex $0.02 -8.48% 2 -10.56% 36 -14.29% 35 -22.8% 19 20 -11 0 $-0.01(-29.14%) (41.12%)
347 dusk network dusk $0.32 ethereum... -14.36% -13 -37.33% -37 -45.67% -48 -23.03% 19 -40 71 -21 $-0.72(-69.65%) (229.46%)
348 nakamoto games naka $1.46 -10.96% -6 -21.13% 4 -33.54% -22 -49.58% -61 -58 -16 0 $-1.61(-52.47%) (110.4%)
349 stasis euro eurs $1.05 -1.14% 24 -2.81% 59 -2.41% 73 -3.22% 72 -29 -54 -118 $-0.23(-17.78%) (21.62%)
350 nym nym $0.18 -9.61% 1 -24.61% -6 -31.2% -11 -36.63% -29 -31 -71 -58 $-0.15(-45.45%) (83.31%)
351 hivemapper honey $0.10 -5.16% 10 -15.77% 33 -32.24% 23 -43.13% -6 -98 -75 0 $-0.22(-68.77%) (220.2%)
352 portal portal $0.87 -23.68% -36 -47.06% -68 -55.71% -86 -66.08% -140 0 0 0 $-1.80(-67.37%) (206.43%)
353 Bone ShibaSwap bone $0.56 -11.55% -6 -24.79% -8 -34.59% -25 -42.19% -41 -40 -82 -186 $-1.46(-72.31%) (261.2%)
354 World Mobile Token wmt $0.26 cardano -19.28% -25 -37.91% -40 10.25% 103 -2.91% 79 64 76 1 $-0.16(-37.91%) (61.04%)
355 Tellor trb $49.33 Ethereum... -23.16% -31 -43.01% -53 -48.88% -60 -53.92% -75 -166 -174 209 $-213.04(-81.2%) (431.85%)
356 Victoria VR vr $0.02 -11.76% -3 -18.6% 164 -24.98% 156 -43.68% 95 -58 95 0 $-0.03(-58.5%) (140.99%)
357 Myria myria $0.01 -4.42% 17 -21.58% 4 -28.96% -4 -37.21% -15 -12 52 0 $-0.01(-51.15%) (104.73%)
358 vulcan forged pyr pyr $4.47 -13.73% -9 -31.89% -26 -38.96% -39 -51.3% -65 -96 -107 -87 $-38.64(-89.63%) (864.75%)
359 multibit mubi $0.13 -15.38% -16 -25.94% -11 2.49% 82 4.27% 88 27 -124 0 $-0.17(-56.78%) (131.39%)
360 Ark ark $0.69 -17.07% -20 -27.94% -17 -39.12% -40 -47.03% -54 -72 -78 27 $-9.60(-93.28%) (1388.86%)
361 dione protocol dione $0.01 -15.2% -15 -21.65% 1 -14.1% 41 88.89% 226 213 195 0 $-0.01(-28.92%) (40.68%)
362 slerf slerf $0.25 1.09% 24 -39.96% -49 -61.08% -112 0.0% 0 0 0 0 $-0.64(-72.05%) (257.81%)
363 dkargo dka $0.03 ethereum... -13.25% -8 -9.11% 42 -19.79% 25 -32.52% -11 -17 -52 -74 $-0.51(-93.95%) (1552.61%)
364 lukso lyx $3.99 0.0% 24 -16.08% 26 -13.19% 47 -36.34% -29 -131 -198 0 $-7.39(-64.91%) (185.01%)
365 Dent dent $0.00 Ethereum -15.87% -13 -34.67% -34 -37.97% -34 -44.01% -47 -24 -43 -105 $-0.10(-98.78%) (8110.43%)
366 zignaly zig $0.08 -11.11% 1 -9.12% 44 -15.69% 42 -28.47% 11 47 121 0 $-0.04(-32.71%) (48.61%)
367 MiL.k Alliance mlk $0.34 -9.17% 5 -13.39% 33 -18.89% 33 -29.89% 6 -14 -24 -126 $-0.19(-36.12%) (56.53%)
368 sleepless ai ai $0.85 -22.4% -32 -44.36% -60 -51.23% -70 -58.44% -95 -122 -124 0 $-1.41(-62.43%) (166.19%)
369 horizen zen $8.05 -9.07% 6 -37.75% -47 -46.18% -63 -52.7% -72 -34 -67 -150 $-139.49(-94.54%) (1732.57%)
370 Orca orca $2.39 -11.73% -4 -33.26% -31 -42.1% -48 -46.1% -53 0 0 0 $-2.85(-54.4%) (119.3%)
371 Gemini Dollar gusd $1.00 Ethereum 0.12% 24 0.42% 46 0.34% 56 0.34% 39 -71 -96 -255 $-0.12(-11.05%) (12.42%)
372 request req $0.12 -13.27% -4 -28.65% -16 -28.3% -5 -21.49% 30 -25 16 -93 $-0.87(-88.15%) (743.77%)
373 sovryn sov $1.96 -4.09% 17 -10.05% 41 -3.02% 76 -0.68% 129 39 0 0 $-0.63(-24.35%) (32.19%)
374 myro myro $0.12 -17.49% -16 -49.78% -77 -63.72% -128 -68.62% -146 42 -67 0 $-0.29(-70.46%) (238.57%)
375 h2o dao h2o $0.20 binance-smart... -4.88% 58 -8.11% 221 -10.58% 277 -10.74% 271 223 233 186 $-0.70(-78.05%) (355.59%)
376 tokamak network ton $2.61 -7.58% 8 -26.33% -8 -14.71% 44 -15.71% 44 19 -10 0 $-1.10(-29.67%) (42.18%)
377 apex protocol apex $2.52 -14.99% -13 -25.04% -49 -27.46% -44 -21.63% -20 0 0 0 $-1.00(-28.4%) (39.66%)
378 node ai gpu $1.27 -32.35% -63 -49.76% -78 -46.8% -68 0.0% 0 0 0 0 $-1.39(-52.16%) (109.04%)
379 hooked protocol hook $0.83 -15.96% -17 -40.06% -58 -45.88% -55 -46.5% -53 -45 -60 -105 $-3.01(-78.44%) (363.72%)
380 Liquity USD lusd $1.00 polygon-pos... 0.03% 33 -0.07% 66 0.28% 59 0.32% 46 -86 -106 -220 $-0.05(-5.21%) (5.5%)
381 bitmart token bmx $0.35 -6.44% 8 20.89% 112 26.04% 127 27.57% 275 204 193 225 $-0.03(-6.84%) (7.34%)
382 map protocol map $0.03 -11.83% -2 -16.92% 132 -25.28% 114 -40.66% 76 52 10 0 $-0.02(-48.43%) (93.89%)
383 Secret scrt $0.42 -12.31% -4 -31.2% -28 -37.8% -37 -44.28% -60 -46 -59 -124 $-9.50(-95.78%) (2271.53%)
384 blockchain foundation for innovation & collaboration bfic $10.71 6.23% 51 3.92% 81 5.87% 86 -0.42% 80 -101 -147 0 $-11.05(-50.79%) (103.2%)
385 Guild of Guardians gog $0.20 -2.97% 17 55.35% 177 37.28% 150 2.5% 88 -60 -2 0 $-0.06(-24.49%) (32.43%)
386 venus usdc vusdc $0.02 Binance Smart... 0.0% 30 0.11% 71 0.29% 79 0.97% 82 -34 -53 -108 $0.00(0.0%) (0.0%)
387 zebec protocol zbc $0.00 -6.7% 6 -93.22% -33 -94.0% -37 -90.67% 76 182 118 59 $-0.04(-94.56%) (1739.57%)
388 dogelon mars elon $0.00 Ethereum -6.88% 4 -25.67% -10 -40.44% -47 -40.73% -48 8 -18 -187 $0.00(-91.04%) (1016.19%)
389 Steem steem $0.24 -18.01% -24 -23.77% -1 -28.97% -10 -36.81% -29 -31 -50 -102 $-7.79(-96.98%) (3214.94%)
390 WINkLink win $0.00 Tron20, tron -12.5% -9 -25.11% -5 -31.83% -22 -38.39% -35 -18 -16 -78 $0.00(-95.7%) (2225.91%)
391 tensor tnsr $0.88 -16.67% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.93(-51.44%) (105.93%)
392 Crown by Third Time Games crown $1.14 -4.14% 22 -11.01% 44 -28.28% -2 -12.14% 49 0 0 0 $-0.56(-33.1%) (49.48%)
393 xyo xyo $0.01 -11.58% -8 -15.37% 23 -24.33% 8 -37.21% -31 29 17 -44 $-0.07(-89.35%) (839.37%)
394 goldfinch gfi $3.74 -3.57% 21 -12.83% 33 -29.27% -7 107.43% 240 197 173 0 $-1.55(-29.27%) (41.38%)
395 ConstitutionDAO people $0.02 Ethereum -18.62% -25 -40.78% -61 -46.49% -74 -58.32% -107 -100 -154 -152 $-0.04(-62.28%) (165.1%)
396 fusionist ace $4.95 -16.16% -18 -43.07% -72 -49.75% -87 -59.12% -112 -165 -176 0 $-10.44(-67.82%) (210.74%)
397 Hashflow hft $0.28 -17.05% -21 -33.26% -37 -38.9% -43 -44.11% -48 -65 -77 -171 $-0.55(-66.29%) (196.68%)
398 rarible rari $4.52 -6.43% 12 -13.24% 31 8.47% 90 63.93% 193 203 191 188 $-1.36(-23.1%) (30.03%)
399 medibloc med $0.01 -13.76% -16 -20.33% 7 -25.41% 4 -31.38% -8 -5 -38 -159 $-0.27(-95.45%) (2097.72%)
400 Aurora aurora $0.24 Ethereum, aurora -12.31% -13 -28.35% -17 -38.03% -37 -54.29% -91 -38 -82 0 $-0.33(-58.01%) (138.14%)
401 LooksRare looks $0.11 Ethereum -22.13% -38 -28.84% -21 -24.41% 9 -27.37% 6 35 11 -71 $-0.23(-68.57%) (218.12%)