历史快照 - 2024-04-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 NEXO nexo $1.24 Fantom... -5.37% 20 -9.71% 34 -7.33% 39 -15.9% 33 22 28 17 $-2.68(-68.29%) (215.4%)
102 IOTA miota $0.22 -17.34% 11 -29.4% 9 -38.18% 6 -44.23% 0 -9 -8 -12 $-5.15(-95.96%) (2375.73%)
103 apecoin ape $1.13 -12.48% 14 -34.03% 4 -43.64% 0 -51.32% -13 21 17 -62 $-23.15(-95.34%) (2044.14%)
104 Kava.io kava $0.63 kava... -18.62% 10 -33.64% 4 -41.39% 1 -41.47% 4 -4 -14 6 $-8.09(-92.77%) (1282.19%)
105 Echelon Prime prime $18.94 -9.8% 13 -23.66% 18 -14.2% 30 2.58% 87 91 124 0 $-8.71(-31.49%) (45.97%)
106 gatetoken gt $6.97 -4.25% 21 -10.65% 31 -34.19% 8 -2.55% 46 37 24 -12 $-4.34(-38.38%) (62.28%)
107 pancakeswap cake $2.64 -17.32% 9 -32.33% 7 -42.91% -1 -44.56% 0 12 -10 -24 $-39.94(-93.79%) (1510.74%)
108 AIOZ Network aioz $0.61 Ethereum... -10.48% 12 -27.06% 12 -37.54% 4 -19.61% 27 166 154 449 $-1.18(-65.87%) (192.98%)
109 Ribbon Finance rbn $1.23 Ethereum... -11.65% 10 -26.7% 12 -28.32% 12 -24.32% 21 101 112 164 $-3.56(-74.34%) (289.78%)
110 axelar axl $1.01 -8.21% 18 -33.42% 6 -50.75% -11 -51.57% -9 0 9 140 $-1.40(-58.14%) (138.88%)
111 Bitcoin Gold btg $35.09 -15.82% 12 -28.15% 14 -32.16% 13 -33.8% 15 29 24 45 $-465.04(-92.98%) (1325.34%)
112 klaytn klay $0.17 -15.61% 10 -30.88% 10 -35.76% 6 -43.63% 0 -16 -7 -44 $-4.09(-95.98%) (2389.38%)
113 Osmosis osmo $0.92 -10.02% 16 -29.71% 11 -33.13% 12 -41.92% 5 -15 -31 2 $-0.97(-51.21%) (104.96%)
114 sats 1000sats $0.00 -17.58% 10 -43.58% -8 -48.33% -7 -54.94% -23 -32 -48 0 $0.00(-68.35%) (215.95%)
115 radix xrd $0.06 -8.97% 19 -23.93% 19 -26.37% 19 -11.5% 41 31 22 -43 $-0.08(-59.81%) (148.81%)
116 Tether Gold xaut $2,361.79 ethereum... 0.78% 26 2.3% 48 5.03% 59 9.29% 67 20 11 -12 $-15.18(-0.64%) (0.64%)
117 Oasis Network rose $0.09 -13.05% 14 -32.23% 9 -37.52% 2 -48.44% -6 -25 -24 0 $-0.48(-84.73%) (554.69%)
118 blur blur $0.37 -11.35% 17 -30.82% 9 -38.24% 5 -44.42% 3 -48 -27 34 $-0.90(-70.74%) (241.8%)
119 mantra om $0.72 -20.82% 7 -2.79% 43 0.04% 53 84.69% 141 121 383 0 $-0.29(-28.48%) (39.81%)
120 dYdX dydx $1.95 ethereum... -15.02% 16 -36.73% -1 -43.38% -5 -50.61% -11 -34 -39 -7 $-24.76(-92.71%) (1271.9%)
121 Astar astr $0.10 -14.33% 16 -25.88% 19 -31.1% 15 -42.43% 4 -38 -32 20 $-0.10(-50.68%) (102.76%)
122 terra classic lunc $0.00 -16.17% 16 -33.38% 10 -43.78% -2 -49.34% -3 -11 -22 -49 $0.00(-83.13%) (492.72%)
123 wemix wemix $1.45 Klaytn -13.31% 18 -31.79% 13 -35.93% 7 -49.11% -7 -29 -43 24 $-22.81(-94.03%) (1573.81%)
124 trueusd tusd $1.00 -0.0% 30 -0.07% 58 -0.08% 72 0.05% -30 -55 -72 -88 $-0.09(-7.92%) (8.6%)
125 Theta Fuel tfuel $0.08 -17.83% 14 -14.01% 34 -23.78% 29 -15.16% 42 81 69 6 $-0.51(-86.86%) (660.86%)
126 MX Token mx $5.11 ethereum... -1.2% 27 11.37% 72 19.37% 88 28.99% 94 77 76 54 $-0.60(-10.49%) (11.71%)
127 woo network woo $0.27 -16.37% 13 -37.46% 1 -43.98% -1 -49.37% -7 -24 -32 -24 $-1.39(-83.58%) (509.15%)
128 xdc network xdc $0.04 -8.36% 18 -19.98% 25 -27.77% 19 -28.95% 22 -8 -26 -33 $-0.15(-80.28%) (407.21%)
129 Curve DAO Token crv $0.42 arbitrum-one... -12.22% 15 -33.66% 10 -39.47% 2 -49.56% -5 -7 -16 -60 $-11.19(-96.38%) (2662.61%)
130 dymension dym $3.40 -8.16% 20 -36.81% 1 -42.71% -1 -48.39% -7 -59 0 0 $-4.86(-58.84%) (142.95%)
131 IoTeX iotx $0.05 binance-smart... -16.94% 12 -40.02% -1 -33.01% 13 -38.32% 7 19 17 26 $-0.19(-78.65%) (368.34%)
132 Manta Network manta $1.86 -11.55% 20 -37.59% 6 -38.68% 5 -48.74% -4 -31 0 0 $-2.07(-52.7%) (111.39%)
133 green metaverse token gmt $0.24 -0.12% 36 -25.35% 23 -36.71% 12 -32.52% 25 5 -8 21 $-3.59(-93.74%) (1497.93%)
134 APENFT nft $0.00 ethereum... -7.44% 22 -13.26% 42 -19.2% 37 -25.6% 27 13 8 143 $0.00(-93.74%) (1496.46%)
135 skale network skl $0.09 -13.22% 16 -27.61% 16 -28.56% 26 -23.41% 34 13 5 57 $-0.80(-90.28%) (928.99%)
136 ether.fi ethfi $3.95 -9.03% 19 -30.12% 11 -39.91% 2 0.0% 0 0 0 0 $-3.69(-48.3%) (93.42%)
137 book of meme bome $0.01 -17.19% 10 -41.72% -4 -43.7% -4 0.0% 0 0 0 0 $-0.01(-61.93%) (162.66%)
138 1inch 1inch $0.38 energi... -18.59% 10 -32.17% 10 -38.04% 5 -41.51% 4 -6 -17 -30 $-7.09(-94.86%) (1847.15%)
139 AltLayer alt $0.40 -20.3% 6 -35.74% 4 -34.41% 11 -26.47% 26 5 0 0 $-0.26(-39.29%) (64.72%)
140 PAX Gold paxg $2,428.37 harmony-shard... 3.13% 40 6.11% 72 9.27% 77 13.22% 78 18 3 -42 $0.00(0.0%) (0.0%)
141 Ocean Protocol ocean $0.77 sora, Ethereum -11.9% 16 -33.65% 4 -40.96% 0 -35.88% 13 59 67 23 $-1.05(-57.69%) (136.36%)
142 SuperFarm super $0.87 -5.84% 33 -25.2% 23 -35.96% 11 -35.34% 15 -13 40 238 $-0.65(-42.68%) (74.45%)
143 DeXe dexe $11.45 -13.45% 17 -26.15% 23 -25.75% 31 13.1% 86 197 154 118 $-5.77(-33.52%) (50.43%)
144 enjin coin enj $0.30 -15.79% 14 -32.43% 11 -40.41% 2 -50.58% -13 1 0 -33 $-4.17(-93.26%) (1384.33%)
145 compound comp $50.27 -15.04% 18 -31.35% 12 -36.93% 11 -43.68% 0 -6 -12 -7 $-804.21(-94.12%) (1599.78%)
146 terra luna $0.57 -15.67% 16 -36.87% 4 -50.48% -14 -45.45% 2 -4 -10 -23 $-5.72(-90.93%) (1002.6%)
147 Trust Wallet Token twt $0.97 binancecoin... -12.87% 24 -22.13% 30 -31.16% 21 -36.55% 13 -14 -15 -47 $-1.67(-63.35%) (172.87%)
148 Zilliqa zil $0.02 binance-smart... -16.6% 13 -30.22% 15 -40.24% 3 -41.91% 3 19 6 -43 $-0.21(-90.25%) (925.94%)
149 Celo celo $0.74 Celo -14.13% 23 -32.6% 11 -40.96% 3 -47.89% -8 12 1 -19 $-6.90(-90.3%) (930.51%)
150 Ravencoin rvn $0.03 -13.21% 24 -27.98% 21 -42.27% -1 -8.01% 64 58 50 -16 $-0.21(-87.83%) (721.58%)
151 Ankr ankr $0.04 Ethereum... -17.48% 15 -37.08% 3 -36.33% 11 -29.6% 21 66 58 -23 $-0.15(-79.72%) (393.13%)
152 Siacoin sc $0.01 -18.21% 12 -28.29% 21 -32.69% 18 -35.68% 11 -24 -38 22 $-0.09(-92.69%) (1267.3%)
153 project galaxy gal $3.72 Ethereum... -16.52% 15 -16.16% 40 -25.58% 33 -16.45% 52 63 89 75 $-14.35(-79.42%) (385.9%)
154 Rocket Pool rpl $19.22 Ethereum -12.93% 22 -33.59% 7 -36.28% 9 -46.03% -7 -36 -51 -92 $-40.39(-67.76%) (210.18%)
155 0x zrx $0.46 avalanche... -15.23% 18 -33.87% 3 -38.36% 3 -65.82% -45 47 37 13 $-1.91(-80.62%) (415.95%)
156 FTX Token ftt $1.17 Ethereum... -16.75% 14 -31.69% 11 -38.63% 4 -53.67% -23 -35 -80 -71 $-78.70(-98.53%) (6705.6%)
157 Qtum qtum $3.68 -19.46% 8 -15.1% 42 -25.07% 34 -28.91% 19 29 17 -28 $-90.99(-96.12%) (2474.78%)
158 Ethereum Name Service ens $12.31 Ethereum -18.16% 9 -39.5% -6 -45.13% -10 -50.07% -18 -51 -60 0 $-64.99(-84.07%) (527.89%)
159 ethereumpow ethw $3.50 -14.49% 18 -25.88% 20 -29.97% 22 -22.05% 34 33 18 -40 $-4.36(-55.45%) (124.46%)
160 aelf elf $0.51 Ethereum -11.48% 25 -18.82% 34 -21.35% 39 -25.31% 28 -8 -15 35 $-1.93(-79.04%) (377.05%)
161 OriginTrail origin_trail $0.91 Ethereum... -6.21% 31 -16.2% 44 -21.89% 39 -27.33% 26 29 40 59 $-0.58(-39.05%) (64.06%)
162 Biconomy bico $0.51 Ethereum -14.02% 20 -45.41% -16 -23.77% 42 -26.45% 38 52 52 21 $-0.42(-45.41%) (83.18%)
163 holo hot $0.00 -16.13% 16 -31.76% 12 -38.91% 3 -49.34% -17 6 0 -38 $-0.03(-92.59%) (1249.25%)
164 Raydium ray $1.36 Solana, Ethereum -15.44% 19 -34.48% 8 -43.81% -5 -5.32% 61 37 26 238 $-15.16(-91.74%) (1111.13%)
165 Frax Share fxs $4.52 Solana, evmos... -15.67% 19 -35.37% 5 -40.93% -1 -50.44% -16 -53 -59 -88 $-35.71(-88.77%) (790.27%)
166 Basic Attention Token bat $0.24 Ethereum... -17.46% 15 -21.3% 34 -29.31% 27 -34.51% 11 7 -7 -52 $-1.68(-87.66%) (710.14%)
167 casper cspr $0.03 -8.5% 33 -20.23% 35 -25.58% 31 -39.22% 3 -12 -51 -65 $-0.29(-90.76%) (981.94%)
168 ssv network ssv $35.07 Ethereum -13.1% 21 -32.08% 10 -38.04% 5 -27.18% 27 19 -4 -41 $-28.12(-44.5%) (80.19%)
169 golem glm $0.35 -16.42% 18 -37.41% 0 -42.23% -4 -43.05% -7 73 50 -4 $-0.74(-68.14%) (213.85%)
170 SafePal sfp $0.74 binance-smart... -15.18% 18 -0.45% 58 -5.06% 58 -9.27% 54 7 9 29 $-2.82(-79.22%) (381.19%)
171 Livepeer lpt $10.76 Ethereum... -11.69% 26 -36.63% 3 -42.78% -4 -59.71% -39 57 40 34 $-64.24(-85.66%) (597.23%)
172 Illuvium ilv $90.27 Ethereum -12.43% 23 -28.18% 18 -36.43% 11 -35.25% 13 -7 1 41 $-1,781.37(-95.18%) (1973.32%)
173 saga saga $3.78 -7.62% 37 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-2.85(-43.01%) (75.47%)
174 SPACE ID id $0.64 -14.22% 22 -30.67% 13 -37.49% 11 -59.9% -37 35 115 2 $-1.09(-62.8%) (168.84%)
175 centrifuge cfg $0.67 -7.1% 37 -28.07% 20 -36.35% 14 -5.83% 69 16 10 111 $-1.45(-68.39%) (216.39%)
176 Loopring lrc $0.24 energi... -14.45% 22 -30.54% 12 -37.16% 11 -55.22% -33 4 -14 -75 $-3.42(-93.41%) (1416.33%)
177 Zcash zec $20.19 -14.03% 24 -27.58% 20 -33.79% 17 -41.04% -4 1 -25 -95 $-860.57(-97.71%) (4262.66%)
178 jito jto $2.79 -16.78% 13 -26.09% 23 -33.4% 19 -6.41% 62 42 15 0 $-2.21(-44.24%) (79.34%)
179 Dash dash $27.76 -12.69% 28 -25.87% 24 -30.62% 22 -31.94% 20 6 -14 -95 $-1,523.09(-98.21%) (5487.57%)
180 Gas gas $4.83 -21.64% 6 -22.55% 31 -30.62% 23 -39.11% 4 -23 -27 0 $-18.19(-79.02%) (376.54%)
181 polymesh polyx $0.39 -16.82% 12 -30.77% 10 -39.49% 1 34.17% 121 136 117 88 $-0.25(-39.49%) (65.26%)
182 Aragon ant $7.51 Ethereum... -8.33% 31 -17.58% 36 -18.58% 36 -23.73% 31 12 14 41 $-6.55(-46.58%) (87.2%)
183 threshold t $0.03 -14.65% 22 -27.0% 21 -38.27% 5 -12.18% 51 29 -11 -39 $-0.07(-67.98%) (212.26%)
184 NEM xem $0.04 -14.79% 22 -26.54% 22 -31.45% 21 -40.0% -2 -1 -4 -64 $-1.81(-98.07%) (5081.08%)
185 chia network xch $30.99 -7.16% 30 -20.21% 31 -27.02% 28 -31.74% 22 -3 -14 -46 $-366.16(-92.2%) (1181.61%)
186 Mask Network mask $3.22 energi... -17.99% 18 -37.22% -3 -42.95% -8 -35.44% 12 -12 -28 -74 $-27.00(-89.36%) (839.75%)
187 Pixels pixel $0.40 -18.29% 16 -39.22% -7 -46.95% -18 -48.2% -21 0 0 0 $-0.51(-56.07%) (127.65%)
188 Decred dcr $18.77 -11.41% 29 -30.3% 19 -34.21% 19 -36.82% 15 30 16 -46 $-228.14(-92.4%) (1215.52%)
189 flux flux $0.86 -11.25% 29 -24.0% 31 -35.07% 17 -36.83% 15 50 41 2 $-2.25(-72.29%) (260.82%)
190 JUST jst $0.03 Tron20, tron -14.75% 24 -11.82% 39 -18.59% 37 -20.14% 36 9 9 -21 $-0.14(-81.25%) (433.22%)
191 metisdao metis $55.87 -17.81% 20 -37.41% 1 -46.13% -14 -56.05% -36 -54 -74 36 $-258.97(-82.26%) (463.55%)
192 memecoin meme $0.02 -23.59% 10 -31.93% 16 -38.23% 10 -49.88% -21 19 18 0 $-0.03(-53.76%) (116.24%)
193 reserve rights rsr $0.01 -15.4% 23 -40.75% -8 -46.86% -13 -18.28% 45 129 106 -7 $-0.11(-94.93%) (1871.71%)
194 arkham arkm $1.39 -12.2% 26 -37.73% 2 -47.13% 26 -56.52% 3 180 195 0 $-2.51(-64.4%) (180.87%)
195 ZetaChain zeta $1.07 -10.99% 31 -43.31% -9 -49.11% 0 -53.02% -16 -69 0 0 $-1.65(-60.73%) (154.66%)
196 amp amp $0.01 -13.42% 27 -31.46% 21 -39.29% 13 -44.85% -6 90 90 18 $-0.10(-94.09%) (1593.45%)
197 Harmony one $0.02 -13.34% 28 -31.15% 24 -39.63% 14 -43.49% 4 40 25 -48 $-0.33(-94.51%) (1720.55%)
198 Yield Guild Games ygg $0.83 harmony-shard... -15.8% 24 -37.47% 12 -50.94% -19 -10.36% 71 101 66 170 $-9.48(-91.92%) (1137.56%)
199 Waves waves $2.32 Ethereum -11.08% 28 -24.98% 26 -40.7% 11 -49.5% -13 24 -1 -33 $-51.42(-95.69%) (2219.93%)
200 chromia chr $0.32 -4.26% 37 -29.3% 23 -29.78% 26 -24.49% 46 5 31 53 $-1.13(-78.16%) (357.84%)